25341 李寧法巴五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 16.780 | 0 | 185.122 | ||||
| 23/12/2024 | 0.010 | 16.560 | 0 | 180.186 | ||||
| 20/12/2024 | 0.010 | 16.740 | 0 | 156.954 | ||||
| 19/12/2024 | 0.010 | 16.700 | 0 | 152.186 | ||||
| 18/12/2024 | 0.010 | 16.880 | 0 | 144.833 | ||||
| 17/12/2024 | 0.010 | 16.860 | 0 | 140.746 | ||||
| 16/12/2024 | 0.010 | 16.720 | 0 | 138.593 | ||||
| 13/12/2024 | 0.010 | 17.000 | 0 | 124.875 | ||||
| 12/12/2024 | 0.010 | 17.640 | 0 | 114.613 | ||||
| 11/12/2024 | 0.010 | 17.180 | 0 | 117.232 | ||||
| 10/12/2024 | 0.010 | 17.500 | 0 | 111.219 | ||||
| 09/12/2024 | 0.010 | 17.440 | 150,000 | 109.597 | ||||
| 06/12/2024 | 0.010 | 16.600 | 0 | 112.222 | ||||
| 05/12/2024 | 0.010 | 16.060 | 0 | 115.972 | ||||
| 04/12/2024 | 0.010 | 16.420 | 0 | 110.238 | ||||
| 03/12/2024 | 0.010 | 16.440 | 0 | 108.220 | ||||
| 02/12/2024 | 0.010 | 16.320 | 0 | 107.704 | ||||
| 29/11/2024 | 0.010 | 15.960 | 0 | 106.448 | ||||
| 28/11/2024 | 0.010 | 15.600 | 0 | 108.480 | ||||
| 27/11/2024 | 0.010 | 16.040 | 0 | 102.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |