25347 紫國匯豐六八購Ａ (认购证)
按盘价 
0.112 -0.027 (-19.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.139 | 222.000 | 17,960,000 | 73.442 | 8,830,000 | 0.138 | 8,970,000 | 0.138 |
| 11/02/2026 | 0.163 | 228.800 | 20,900,000 | 74.292 | 10,400,000 | 0.151 | 10,020,000 | 0.148 |
| 10/02/2026 | 0.119 | 209.800 | 20,630,000 | 75.189 | 10,170,000 | 0.123 | 10,430,000 | 0.123 |
| 09/02/2026 | 0.125 | 210.400 | 29,930,000 | 75.981 | 14,730,000 | 0.128 | 15,120,000 | 0.127 |
| 06/02/2026 | 0.113 | 204.400 | 35,430,000 | 75.798 | 17,610,000 | 0.114 | 17,610,000 | 0.113 |
| 05/02/2026 | 0.124 | 205.800 | 39,030,000 | 77.332 | 19,500,000 | 0.119 | 19,240,000 | 0.119 |
| 04/02/2026 | 0.146 | 215.600 | 54,970,000 | 76.519 | 27,120,000 | 0.154 | 27,490,000 | 0.153 |
| 03/02/2026 | 0.154 | 217.200 | 37,930,000 | 77.005 | 18,650,000 | 0.142 | 19,280,000 | 0.142 |
| 02/02/2026 | 0.119 | 201.400 | 330,000 | 77.877 | 160,000 | 0.117 | 170,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |