25347 紫國匯豐六八購Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.020 | 181.400 | 300,000 | 72.659 | 300,000 | 0.018 | ||
| 15/04/2026 | 0.021 | 179.200 | 0 | 74.220 | ||||
| 14/04/2026 | 0.023 | 181.800 | 0 | 73.923 | ||||
| 13/04/2026 | 0.025 | 183.000 | 0 | 74.248 | ||||
| 10/04/2026 | 0.026 | 183.000 | 40,000 | 73.881 | 40,000 | 0.028 | ||
| 09/04/2026 | 0.028 | 185.000 | 0 | 73.683 | ||||
| 08/04/2026 | 0.033 | 190.100 | 650,000 | 73.405 | 650,000 | 0.031 | ||
| 02/04/2026 | 0.022 | 176.100 | 190,000 | 72.480 | 150,000 | 0.023 | 40,000 | 0.023 |
| 01/04/2026 | 0.026 | 182.100 | 0 | 71.599 | ||||
| 31/03/2026 | 0.024 | 174.100 | 70,000 | 74.262 | 70,000 | 0.031 | ||
| 30/03/2026 | 0.029 | 178.000 | 0 | 74.918 | ||||
| 27/03/2026 | 0.023 | 172.000 | 0 | 73.538 | ||||
| 26/03/2026 | 0.023 | 168.500 | 120,000 | 75.102 | 120,000 | 0.027 | ||
| 25/03/2026 | 0.037 | 182.300 | 80,000 | 75.325 | 80,000 | 0.037 | ||
| 24/03/2026 | 0.034 | 180.100 | 0 | 74.696 | ||||
| 23/03/2026 | 0.029 | 169.900 | 0 | 77.185 | ||||
| 20/03/2026 | 0.029 | 176.100 | 0 | 73.028 | ||||
| 19/03/2026 | 0.026 | 166.900 | 0 | 75.858 | ||||
| 18/03/2026 | 0.033 | 184.000 | 0 | 70.528 | ||||
| 17/03/2026 | 0.032 | 182.700 | 0 | 70.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |