25352 平安匯豐六六沽Ｂ (认沽证)
按盘价 
0.102 -0.007 (-6.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.102 | 70.650 | 9,600,000 | 36.717 | ||||
| 13/02/2026 | 0.109 | 70.350 | 11,890,000 | 36.708 | 5,945,000 | 0.110 | 5,915,000 | 0.109 |
| 12/02/2026 | 0.096 | 71.900 | 13,500,000 | 37.232 | 6,650,000 | 0.091 | 6,450,000 | 0.090 |
| 11/02/2026 | 0.090 | 72.500 | 16,000,000 | 37.165 | 7,990,000 | 0.096 | 8,000,000 | 0.095 |
| 10/02/2026 | 0.087 | 73.450 | 18,000,000 | 37.874 | 8,800,000 | 0.087 | 9,000,000 | 0.086 |
| 09/02/2026 | 0.094 | 73.000 | 22,535,000 | 38.050 | 11,255,000 | 0.102 | 11,280,000 | 0.104 |
| 06/02/2026 | 0.131 | 69.600 | 21,015,000 | 37.093 | 10,515,000 | 0.127 | 10,500,000 | 0.128 |
| 05/02/2026 | 0.110 | 71.150 | 20,140,000 | 36.948 | 10,065,000 | 0.122 | 10,075,000 | 0.121 |
| 04/02/2026 | 0.102 | 72.050 | 9,980,000 | 37.136 | 4,990,000 | 0.107 | 4,990,000 | 0.108 |
| 03/02/2026 | 0.112 | 71.300 | 10,430,000 | 37.168 | 5,020,000 | 0.109 | 5,010,000 | 0.108 |
| 02/02/2026 | 0.127 | 70.700 | 9,590,000 | 37.824 | 4,780,000 | 0.127 | 4,800,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |