25361 綠藥摩通六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.010 | 1.920 | 0 | 158.851 | ||||
| 09/07/2026 | 0.010 | 1.910 | 0 | 156.537 | ||||
| 08/07/2026 | 0.010 | 1.950 | 0 | 149.945 | ||||
| 07/07/2026 | 0.010 | 1.990 | 0 | 143.734 | ||||
| 06/07/2026 | 0.010 | 2.030 | 0 | 137.817 | ||||
| 03/07/2026 | 0.010 | 2.030 | 0 | 130.962 | ||||
| 02/07/2026 | 0.010 | 1.860 | 0 | 142.387 | ||||
| 30/06/2026 | 0.010 | 1.800 | 0 | 143.031 | ||||
| 29/06/2026 | 0.010 | 1.880 | 6,000 | 134.536 | ||||
| 26/06/2026 | 0.010 | 1.780 | 0 | 136.850 | ||||
| 25/06/2026 | 0.010 | 1.830 | 0 | 131.196 | ||||
| 24/06/2026 | 0.010 | 1.900 | 0 | 124.341 | ||||
| 23/06/2026 | 0.010 | 1.880 | 0 | 124.253 | ||||
| 22/06/2026 | 0.011 | 1.920 | 0 | 121.763 | ||||
| 18/06/2026 | 0.012 | 1.980 | 0 | 113.936 | ||||
| 17/06/2026 | 0.012 | 1.970 | 0 | 113.379 | ||||
| 16/06/2026 | 0.012 | 1.830 | 0 | 121.733 | ||||
| 15/06/2026 | 0.012 | 1.860 | 0 | 118.389 | ||||
| 12/06/2026 | 0.012 | 1.890 | 0 | 112.911 | ||||
| 11/06/2026 | 0.012 | 1.870 | 0 | 113.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |