25362 東氣摩通七八購Ａ (认购证)
按盘价 
0.440 -0.005 (-1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.445 | 44.720 | 710,000 | 88.105 | 240,000 | 0.419 | 280,000 | 0.428 |
| 04/03/2026 | 0.345 | 38.020 | 1,690,000 | 89.389 | 930,000 | 0.331 | 650,000 | 0.338 |
| 03/03/2026 | 0.295 | 34.140 | 420,000 | 91.918 | 190,000 | 0.315 | 220,000 | 0.323 |
| 02/03/2026 | 0.365 | 39.620 | 260,000 | 87.706 | 200,000 | 0.373 | 20,000 | 0.378 |
| 27/02/2026 | 0.375 | 39.580 | 100,000 | 91.090 | 100,000 | 0.360 | ||
| 26/02/2026 | 0.390 | 40.500 | 1,910,000 | 91.278 | 1,010,000 | 0.381 | 900,000 | 0.381 |
| 25/02/2026 | 0.305 | 35.060 | 90,000 | 90.130 | 50,000 | 0.314 | 40,000 | 0.325 |
| 24/02/2026 | 0.315 | 35.520 | 350,000 | 91.133 | 200,000 | 0.299 | 150,000 | 0.313 |
| 23/02/2026 | 0.285 | 33.640 | 120,000 | 90.089 | 10,000 | 0.290 | 100,000 | 0.285 |
| 20/02/2026 | 0.285 | 33.420 | 720,000 | 91.013 | 210,000 | 0.290 | 510,000 | 0.285 |
| 16/02/2026 | 0.275 | 32.840 | 460,000 | 90.028 | 240,000 | 0.272 | 220,000 | 0.270 |
| 13/02/2026 | 0.275 | 33.340 | 920,000 | 87.160 | 400,000 | 0.266 | 520,000 | 0.270 |
| 12/02/2026 | 0.290 | 33.960 | 1,020,000 | 89.286 | 350,000 | 0.281 | 640,000 | 0.281 |
| 11/02/2026 | 0.237 | 30.220 | 260,000 | 89.067 | 130,000 | 0.234 | 130,000 | 0.235 |
| 10/02/2026 | 0.247 | 30.740 | 40,000 | 90.105 | 40,000 | 0.250 | ||
| 09/02/2026 | 0.219 | 28.700 | 240,000 | 89.941 | 240,000 | 0.219 | ||
| 06/02/2026 | 0.175 | 25.100 | 20,000 | 90.823 | 20,000 | 0.196 | ||
| 05/02/2026 | 0.199 | 26.880 | 0 | 91.237 | ||||
| 04/02/2026 | 0.199 | 26.360 | 0 | 93.983 | ||||
| 03/02/2026 | 0.199 | 26.180 | 0 | 94.825 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |