25362 東氣摩通七八購Ａ (认购证)
按盘价 
0.330 +0.020 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.310 | 37.540 | 0 | 92.236 | ||||
| 11/05/2026 | 0.305 | 37.060 | 0 | 92.898 | ||||
| 08/05/2026 | 0.305 | 36.640 | 0 | 94.913 | ||||
| 07/05/2026 | 0.360 | 39.540 | 0 | 99.259 | ||||
| 06/05/2026 | 0.360 | 39.760 | 0 | 97.889 | ||||
| 05/05/2026 | 0.360 | 39.640 | 130,000 | 98.545 | 130,000 | 0.325 | ||
| 04/05/2026 | 0.355 | 39.640 | 0 | 96.565 | ||||
| 30/04/2026 | 0.355 | 39.080 | 0 | 99.290 | ||||
| 29/04/2026 | 0.355 | 39.820 | 0 | 95.003 | ||||
| 28/04/2026 | 0.355 | 38.980 | 0 | 99.644 | ||||
| 27/04/2026 | 0.370 | 40.220 | 0 | 98.083 | ||||
| 24/04/2026 | 0.380 | 41.000 | 0 | 97.027 | ||||
| 23/04/2026 | 0.400 | 42.640 | 0 | 94.965 | ||||
| 22/04/2026 | 0.380 | 41.580 | 10,000 | 93.571 | 10,000 | 0.370 | ||
| 21/04/2026 | 0.380 | 41.540 | 0 | 93.838 | ||||
| 20/04/2026 | 0.380 | 41.700 | 200,000 | 92.849 | 190,000 | 0.375 | 10,000 | 0.375 |
| 17/04/2026 | 0.395 | 41.720 | 0 | 97.818 | ||||
| 16/04/2026 | 0.400 | 42.840 | 50,000 | 93.267 | 50,000 | 0.400 | ||
| 15/04/2026 | 0.355 | 39.140 | 10,000 | 97.444 | 10,000 | 0.355 | ||
| 14/04/2026 | 0.360 | 39.220 | 0 | 98.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |