25365 洛鉬摩通六八購Ａ (认购证)
按盘价 
0.033 -0.011 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.044 | 20.600 | 21,633,000 | 63.485 | 11,049,000 | 0.047 | 10,425,000 | 0.047 |
| 10/03/2026 | 0.048 | 20.820 | 2,196,000 | 63.612 | 939,000 | 0.051 | 1,257,000 | 0.051 |
| 09/03/2026 | 0.046 | 20.300 | 10,704,000 | 65.169 | 4,917,000 | 0.044 | 5,712,000 | 0.044 |
| 06/03/2026 | 0.065 | 21.420 | 56,478,000 | 65.298 | 27,990,000 | 0.065 | 28,137,000 | 0.065 |
| 05/03/2026 | 0.084 | 22.200 | 31,860,000 | 66.439 | 15,513,000 | 0.097 | 15,921,000 | 0.097 |
| 04/03/2026 | 0.105 | 23.020 | 47,628,000 | 67.131 | 23,775,000 | 0.099 | 23,667,000 | 0.099 |
| 03/03/2026 | 0.110 | 23.080 | 72,345,000 | 67.714 | 34,536,000 | 0.127 | 34,626,000 | 0.127 |
| 02/03/2026 | 0.156 | 24.780 | 40,428,000 | 67.917 | 20,130,000 | 0.146 | 20,091,000 | 0.146 |
| 27/02/2026 | 0.149 | 24.160 | 2,772,000 | 69.195 | 1,593,000 | 0.146 | 1,029,000 | 0.145 |
| 26/02/2026 | 0.137 | 23.940 | 27,501,000 | 67.797 | 13,380,000 | 0.130 | 14,049,000 | 0.130 |
| 25/02/2026 | 0.154 | 24.540 | 2,865,000 | 67.695 | 1,257,000 | 0.157 | 1,596,000 | 0.157 |
| 24/02/2026 | 0.134 | 23.740 | 40,620,000 | 67.771 | 18,675,000 | 0.131 | 18,945,000 | 0.131 |
| 23/02/2026 | 0.141 | 23.840 | 63,000 | 68.410 | 63,000 | 0.148 | ||
| 20/02/2026 | 0.128 | 23.340 | 54,966,000 | 67.773 | 27,336,000 | 0.139 | 27,393,000 | 0.139 |
| 16/02/2026 | 0.125 | 23.100 | 38,856,000 | 67.545 | 19,101,000 | 0.131 | 19,392,000 | 0.131 |
| 13/02/2026 | 0.095 | 21.720 | 46,296,000 | 67.261 | 22,956,000 | 0.108 | 23,232,000 | 0.108 |
| 12/02/2026 | 0.132 | 23.340 | 1,776,000 | 66.922 | 783,000 | 0.143 | 993,000 | 0.142 |
| 11/02/2026 | 0.129 | 23.100 | 6,333,000 | 67.335 | 2,949,000 | 0.134 | 2,628,000 | 0.133 |
| 10/02/2026 | 0.115 | 22.460 | 39,768,000 | 67.480 | 19,383,000 | 0.111 | 19,749,000 | 0.111 |
| 09/02/2026 | 0.108 | 22.000 | 1,902,000 | 68.059 | 951,000 | 0.104 | 951,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |