25392 江銅麥銀六四購Ａ (认购证)
按盘价 
0.156 -0.104 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.260 | 45.800 | 770,000 | 62.500 | 440,000 | 0.234 | 290,000 | 0.220 |
| 27/02/2026 | 0.260 | 45.600 | 5,440,000 | 61.854 | 2,560,000 | 0.276 | 2,760,000 | 0.275 |
| 26/02/2026 | 0.275 | 45.100 | 4,950,000 | 66.375 | 2,430,000 | 0.293 | 2,460,000 | 0.294 |
| 25/02/2026 | 0.330 | 46.340 | 5,390,000 | 66.390 | 2,650,000 | 0.330 | 2,700,000 | 0.330 |
| 24/02/2026 | 0.295 | 45.220 | 4,730,000 | 67.379 | 2,340,000 | 0.306 | 2,390,000 | 0.306 |
| 23/02/2026 | 0.330 | 45.880 | 3,630,000 | 67.903 | 1,800,000 | 0.353 | 1,830,000 | 0.353 |
| 20/02/2026 | 0.270 | 43.760 | 900,000 | 69.538 | 400,000 | 0.271 | 450,000 | 0.269 |
| 16/02/2026 | 0.310 | 44.280 | 700,000 | 70.179 | 310,000 | 0.314 | 350,000 | 0.312 |
| 13/02/2026 | 0.233 | 42.640 | 3,840,000 | 66.122 | 1,910,000 | 0.267 | 1,920,000 | 0.271 |
| 12/02/2026 | 0.310 | 44.600 | 5,510,000 | 66.369 | 2,750,000 | 0.332 | 2,760,000 | 0.332 |
| 11/02/2026 | 0.335 | 44.660 | 6,030,000 | 68.869 | 2,950,000 | 0.336 | 3,020,000 | 0.336 |
| 10/02/2026 | 0.330 | 44.340 | 3,000,000 | 69.431 | 1,500,000 | 0.341 | 1,500,000 | 0.342 |
| 09/02/2026 | 0.305 | 43.400 | 2,620,000 | 70.508 | 1,310,000 | 0.299 | 1,310,000 | 0.299 |
| 06/02/2026 | 0.290 | 42.620 | 3,890,000 | 70.960 | 1,920,000 | 0.287 | 1,880,000 | 0.286 |
| 05/02/2026 | 0.335 | 43.420 | 6,270,000 | 72.438 | 3,120,000 | 0.305 | 3,150,000 | 0.308 |
| 04/02/2026 | 0.420 | 46.160 | 20,000 | 68.047 | 10,000 | 0.420 | ||
| 03/02/2026 | 0.375 | 45.300 | 20,000 | 66.755 | ||||
| 02/02/2026 | 0.275 | 43.360 | 1,370,000 | 63.481 | 930,000 | 0.246 | ||
| 30/01/2026 | 0.440 | 47.460 | 10,000 | 61.192 | ||||
| 29/01/2026 | 0.730 | 52.800 | 160,000 | 60.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |