25399 騰訊瑞銀五三購Ｂ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.059 | 403.400 | 25,390,000 | 42.039 | 13,620,000 | 0.070 | 10,740,000 | 0.066 |
| 13/11/2024 | 0.068 | 403.800 | 28,710,000 | 43.477 | 20,410,000 | 0.060 | 6,860,000 | 0.059 |
| 12/11/2024 | 0.067 | 403.800 | 5,190,000 | 43.147 | 2,160,000 | 0.071 | 2,840,000 | 0.069 |
| 11/11/2024 | 0.077 | 413.200 | 21,060,000 | 42.291 | 8,720,000 | 0.075 | 4,970,000 | 0.069 |
| 08/11/2024 | 0.091 | 420.800 | 28,330,000 | 42.016 | 13,160,000 | 0.096 | 9,160,000 | 0.092 |
| 07/11/2024 | 0.097 | 428.400 | 37,810,000 | 40.724 | 18,800,000 | 0.081 | 10,800,000 | 0.084 |
| 06/11/2024 | 0.077 | 419.800 | 70,460,000 | 39.783 | 30,000,000 | 0.084 | 25,780,000 | 0.074 |
| 05/11/2024 | 0.090 | 427.800 | 54,100,000 | 39.595 | 22,270,000 | 0.079 | 28,160,000 | 0.080 |
| 04/11/2024 | 0.073 | 419.000 | 74,810,000 | 39.068 | 29,320,000 | 0.071 | 44,740,000 | 0.070 |
| 01/11/2024 | 0.074 | 419.200 | 49,140,000 | 38.738 | 29,240,000 | 0.072 | 18,110,000 | 0.067 |
| 31/10/2024 | 0.063 | 404.600 | 18,740,000 | 40.317 | 4,990,000 | 0.071 | 12,170,000 | 0.069 |
| 30/10/2024 | 0.071 | 411.000 | 17,240,000 | 39.985 | 3,710,000 | 0.072 | 12,780,000 | 0.069 |
| 29/10/2024 | 0.080 | 418.400 | 5,240,000 | 39.445 | 1,200,000 | 0.081 | 3,850,000 | 0.079 |
| 28/10/2024 | 0.084 | 417.200 | 6,060,000 | 40.212 | 1,180,000 | 0.081 | 3,930,000 | 0.084 |
| 25/10/2024 | 0.090 | 421.000 | 2,140,000 | 39.710 | 510,000 | 0.090 | 850,000 | 0.092 |
| 24/10/2024 | 0.094 | 422.000 | 17,760,000 | 39.885 | 14,290,000 | 0.093 | 1,190,000 | 0.094 |
| 23/10/2024 | 0.103 | 428.200 | 34,990,000 | 39.401 | 10,290,000 | 0.102 | 21,970,000 | 0.102 |
| 22/10/2024 | 0.091 | 421.600 | 10,230,000 | 39.271 | 3,560,000 | 0.091 | 4,990,000 | 0.089 |
| 21/10/2024 | 0.093 | 421.000 | 18,110,000 | 39.565 | 5,060,000 | 0.103 | 11,640,000 | 0.101 |
| 18/10/2024 | 0.112 | 430.800 | 32,910,000 | 39.201 | 17,460,000 | 0.104 | 10,130,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |