25409 工行花旗四甲沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.011 | 4.610 | 0 | 66.069 | ||||
| 13/11/2024 | 0.011 | 4.640 | 0 | 65.161 | ||||
| 12/11/2024 | 0.011 | 4.660 | 0 | 63.843 | ||||
| 11/11/2024 | 0.012 | 4.770 | 0 | 68.266 | ||||
| 08/11/2024 | 0.012 | 4.870 | 0 | 66.743 | ||||
| 07/11/2024 | 0.013 | 4.900 | 0 | 67.270 | ||||
| 06/11/2024 | 0.013 | 4.750 | 0 | 59.356 | ||||
| 05/11/2024 | 0.015 | 4.860 | 0 | 64.282 | ||||
| 04/11/2024 | 0.015 | 4.790 | 0 | 59.993 | ||||
| 01/11/2024 | 0.015 | 4.750 | 0 | 54.786 | ||||
| 31/10/2024 | 0.015 | 4.660 | 0 | 50.246 | ||||
| 30/10/2024 | 0.015 | 4.620 | 0 | 47.756 | ||||
| 29/10/2024 | 0.015 | 4.700 | 0 | 49.967 | ||||
| 28/10/2024 | 0.015 | 4.700 | 0 | 49.118 | ||||
| 25/10/2024 | 0.015 | 4.740 | 0 | 48.210 | ||||
| 24/10/2024 | 0.015 | 4.770 | 0 | 48.503 | ||||
| 23/10/2024 | 0.015 | 4.750 | 0 | 47.141 | ||||
| 22/10/2024 | 0.015 | 4.700 | 0 | 44.827 | ||||
| 21/10/2024 | 0.015 | 4.690 | 0 | 43.882 | ||||
| 18/10/2024 | 0.015 | 4.790 | 0 | 45.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |