25413 新地匯豐六乙購Ａ (认购证)
按盘价 
0.129 -0.025 (-16.234%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.154 | 127.900 | 9,675,000 | 35.694 | 4,820,000 | 0.151 | 4,780,000 | 0.150 |
| 01/06/2026 | 0.176 | 130.000 | 6,675,000 | 36.324 | 3,342,500 | 0.172 | 3,320,000 | 0.172 |
| 29/05/2026 | 0.182 | 131.700 | 6,540,000 | 34.915 | 3,120,000 | 0.180 | 3,240,000 | 0.178 |
| 28/05/2026 | 0.175 | 130.400 | 15,435,000 | 35.349 | 7,730,000 | 0.167 | 7,475,000 | 0.166 |
| 27/05/2026 | 0.190 | 132.100 | 8,815,000 | 35.326 | 4,407,500 | 0.200 | 4,402,500 | 0.202 |
| 26/05/2026 | 0.222 | 135.100 | 10,180,000 | 35.802 | 5,040,000 | 0.237 | 5,120,000 | 0.239 |
| 22/05/2026 | 0.260 | 138.600 | 2,135,000 | 35.855 | 1,035,000 | 0.263 | 1,100,000 | 0.260 |
| 21/05/2026 | 0.255 | 137.500 | 3,680,000 | 36.514 | 1,845,000 | 0.243 | 1,835,000 | 0.244 |
| 20/05/2026 | 0.244 | 137.100 | 9,310,000 | 35.559 | 4,655,000 | 0.239 | 4,655,000 | 0.239 |
| 19/05/2026 | 0.239 | 135.900 | 9,830,000 | 36.254 | 4,910,000 | 0.237 | 4,920,000 | 0.238 |
| 18/05/2026 | 0.250 | 136.700 | 2,112,500 | 36.545 | 1,025,000 | 0.253 | 987,500 | 0.258 |
| 15/05/2026 | 0.315 | 142.600 | 2,630,000 | 36.590 | 1,315,000 | 0.329 | 1,300,000 | 0.328 |
| 14/05/2026 | 0.320 | 143.300 | 6,805,000 | 36.159 | 3,430,000 | 0.312 | 3,365,000 | 0.310 |
| 13/05/2026 | 0.280 | 139.600 | 5,712,500 | 36.114 | 2,852,500 | 0.275 | 2,860,000 | 0.274 |
| 12/05/2026 | 0.285 | 139.800 | 6,897,500 | 36.507 | 3,405,000 | 0.315 | 3,492,500 | 0.316 |
| 11/05/2026 | 0.325 | 143.300 | 200,000 | 36.615 | 200,000 | 0.325 | ||
| 08/05/2026 | 0.310 | 141.500 | 1,350,000 | 36.922 | 570,000 | 0.299 | 725,000 | 0.297 |
| 07/05/2026 | 0.355 | 144.000 | 1,672,500 | 38.787 | 802,500 | 0.369 | 825,000 | 0.369 |
| 06/05/2026 | 0.385 | 146.200 | 7,207,500 | 39.180 | 3,575,000 | 0.317 | 3,610,000 | 0.317 |
| 05/05/2026 | 0.280 | 138.600 | 6,805,000 | 36.827 | 3,402,500 | 0.280 | 3,342,500 | 0.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |