25418 赤金麥銀六八購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/07/20260.01532.6200429.911
29/07/20260.01533.0000380.122
28/07/20260.01531.5400362.595
27/07/20260.01532.0200330.853
24/07/20260.01531.2400283.356
23/07/20260.01532.0200263.867
22/07/20260.01532.0400252.463
21/07/20260.01527.7600276.244
20/07/20260.01526.4000277.599
17/07/20260.01525.5000259.048
16/07/20260.01527.6600235.423
15/07/20260.01527.3800231.116
14/07/20260.01528.8600215.271
13/07/20260.01527.7600217.270
10/07/20260.01528.4800198.770
09/07/20260.01527.5400200.444
08/07/20260.01528.0600193.427
07/07/20260.01527.4000193.695
06/07/20260.01528.7000182.756
03/07/20260.01530.2600165.604
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。