25420 阿里匯豐五七購Ａ (认购证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.074 | 79.600 | 1,140,000 | 41.513 | 545,000 | 0.078 | 585,000 | 0.080 |
| 09/01/2025 | 0.083 | 80.600 | 1,260,000 | 42.162 | 625,000 | 0.086 | 635,000 | 0.087 |
| 08/01/2025 | 0.087 | 80.900 | 3,530,000 | 42.560 | 2,065,000 | 0.089 | 1,465,000 | 0.091 |
| 07/01/2025 | 0.089 | 81.400 | 4,555,000 | 42.138 | 2,370,000 | 0.088 | 2,135,000 | 0.088 |
| 06/01/2025 | 0.092 | 82.150 | 17,650,000 | 41.598 | 8,825,000 | 0.093 | 8,825,000 | 0.093 |
| 03/01/2025 | 0.096 | 82.600 | 12,000,000 | 41.493 | 6,000,000 | 0.099 | 5,950,000 | 0.099 |
| 02/01/2025 | 0.088 | 81.300 | 12,590,000 | 41.488 | 6,295,000 | 0.096 | 6,295,000 | 0.096 |
| 31/12/2024 | 0.105 | 82.400 | 3,000,000 | 43.445 | 1,500,000 | 0.107 | 1,500,000 | 0.107 |
| 30/12/2024 | 0.101 | 82.000 | 14,650,000 | 43.054 | 7,315,000 | 0.100 | 7,315,000 | 0.101 |
| 27/12/2024 | 0.104 | 82.350 | 5,470,000 | 42.844 | 2,720,000 | 0.103 | 2,750,000 | 0.102 |
| 24/12/2024 | 0.112 | 83.150 | 4,675,000 | 43.018 | 2,380,000 | 0.111 | 2,080,000 | 0.111 |
| 23/12/2024 | 0.096 | 81.000 | 13,455,000 | 42.644 | 6,245,000 | 0.093 | 5,945,000 | 0.093 |
| 20/12/2024 | 0.092 | 80.100 | 70,480,000 | 42.732 | 33,110,000 | 0.092 | 33,600,000 | 0.092 |
| 19/12/2024 | 0.107 | 82.950 | 13,355,000 | 41.723 | 6,655,000 | 0.102 | 6,010,000 | 0.103 |
| 18/12/2024 | 0.111 | 84.050 | 58,025,000 | 40.813 | 26,425,000 | 0.112 | 27,820,000 | 0.112 |
| 17/12/2024 | 0.110 | 83.400 | 17,140,000 | 41.435 | 7,925,000 | 0.102 | 7,815,000 | 0.103 |
| 16/12/2024 | 0.109 | 84.350 | 19,880,000 | 39.717 | 9,530,000 | 0.112 | 9,560,000 | 0.113 |
| 13/12/2024 | 0.123 | 85.750 | 7,480,000 | 40.119 | 4,215,000 | 0.127 | 2,955,000 | 0.126 |
| 12/12/2024 | 0.138 | 88.000 | 660,000 | 39.437 | 525,000 | 0.142 | 25,000 | 0.142 |
| 11/12/2024 | 0.126 | 86.200 | 2,145,000 | 39.822 | 1,985,000 | 0.133 | 100,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |