25421 華虹星展六甲沽Ａ
按盘价 
0.205 +0.003 (+1.485%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.202 | 91.600 | 0 | 78.314 | ||||
| 15/04/2026 | 0.207 | 90.400 | 0 | 78.384 | ||||
| 14/04/2026 | 0.208 | 90.250 | 0 | 78.139 | ||||
| 13/04/2026 | 0.211 | 89.100 | 0 | 77.484 | ||||
| 10/04/2026 | 0.204 | 92.000 | 0 | 78.368 | ||||
| 09/04/2026 | 0.209 | 90.800 | 0 | 78.453 | ||||
| 08/04/2026 | 0.209 | 91.000 | 0 | 78.449 | ||||
| 02/04/2026 | 0.255 | 79.350 | 0 | 77.047 | ||||
| 01/04/2026 | 0.240 | 83.650 | 0 | 78.273 | ||||
| 31/03/2026 | 0.260 | 77.650 | 0 | 75.602 | ||||
| 30/03/2026 | 0.247 | 81.500 | 0 | 77.140 | ||||
| 27/03/2026 | 0.243 | 82.800 | 0 | 77.280 | ||||
| 26/03/2026 | 0.242 | 83.150 | 0 | 77.308 | ||||
| 25/03/2026 | 0.223 | 88.650 | 0 | 78.192 | ||||
| 24/03/2026 | 0.230 | 86.850 | 0 | 78.226 | ||||
| 23/03/2026 | 0.244 | 83.300 | 520,000 | 78.002 | 260,000 | 0.248 | 260,000 | 0.249 |
| 20/03/2026 | 0.226 | 88.400 | 120,000 | 78.332 | 60,000 | 0.223 | 60,000 | 0.221 |
| 19/03/2026 | 0.220 | 89.400 | 380,000 | 77.369 | 190,000 | 0.216 | 190,000 | 0.215 |
| 18/03/2026 | 0.203 | 94.850 | 60,000 | 78.003 | 30,000 | 0.208 | 30,000 | 0.209 |
| 17/03/2026 | 0.215 | 91.350 | 620,000 | 77.849 | 310,000 | 0.208 | 310,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |