25423 中壽麥銀六八購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.016 | 28.900 | 0 | 68.722 | ||||
| 29/05/2026 | 0.017 | 28.880 | 0 | 67.969 | ||||
| 28/05/2026 | 0.017 | 28.560 | 0 | 68.770 | ||||
| 27/05/2026 | 0.018 | 28.840 | 0 | 67.843 | ||||
| 26/05/2026 | 0.018 | 29.420 | 100,000 | 64.991 | 100,000 | 0.019 | ||
| 22/05/2026 | 0.021 | 28.920 | 0 | 67.102 | ||||
| 21/05/2026 | 0.021 | 28.720 | 0 | 67.446 | ||||
| 20/05/2026 | 0.024 | 29.120 | 0 | 67.186 | ||||
| 19/05/2026 | 0.026 | 29.620 | 40,000 | 65.821 | 20,000 | 0.026 | 20,000 | 0.026 |
| 18/05/2026 | 0.027 | 29.760 | 630,000 | 65.351 | 300,000 | 0.026 | 330,000 | 0.027 |
| 15/05/2026 | 0.030 | 29.880 | 1,300,000 | 65.098 | 650,000 | 0.030 | 650,000 | 0.030 |
| 14/05/2026 | 0.032 | 29.880 | 0 | 65.623 | ||||
| 13/05/2026 | 0.032 | 29.960 | 1,150,000 | 64.896 | 770,000 | 0.033 | 380,000 | 0.037 |
| 12/05/2026 | 0.039 | 30.580 | 1,090,000 | 65.045 | 430,000 | 0.043 | 660,000 | 0.043 |
| 11/05/2026 | 0.047 | 31.380 | 2,560,000 | 64.421 | 1,180,000 | 0.048 | 1,380,000 | 0.049 |
| 08/05/2026 | 0.049 | 31.260 | 3,470,000 | 64.439 | 1,720,000 | 0.046 | 1,750,000 | 0.046 |
| 07/05/2026 | 0.047 | 31.180 | 1,750,000 | 63.701 | 990,000 | 0.046 | 690,000 | 0.045 |
| 06/05/2026 | 0.035 | 29.900 | 560,000 | 63.798 | 280,000 | 0.036 | 280,000 | 0.036 |
| 05/05/2026 | 0.031 | 29.120 | 180,000 | 64.710 | 90,000 | 0.031 | 90,000 | 0.029 |
| 04/05/2026 | 0.032 | 28.780 | 0 | 66.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |