25429 嗶哩摩通五一購A (认购证)
实時 按盘价 跌0.120 -0.069 (-36.508%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/11/20240.189162.400998,00099.897872,0000.190126,0000.205
13/11/20240.225168.8002,034,000101.157930,0000.2171,098,0000.216
12/11/20240.234169.900162,000101.64374,0000.24888,0000.252
11/11/20240.275177.90016,000100.68816,0000.265
08/11/20240.325183.30022,000104.74722,0000.348
07/11/20240.295178.60020,000102.92820,0000.275
06/11/20240.280175.50016,000102.81216,0000.280
05/11/20240.315180.3000104.812
04/11/20240.275172.40020,000105.08320,0000.275
01/11/20240.280171.1000106.743
31/10/20240.280170.6000106.889
30/10/20240.280168.8000109.159
29/10/20240.300172.000136,000109.405124,0000.30312,0000.305
28/10/20240.280167.20044,000110.41844,0000.262
25/10/20240.238159.0002,544,000108.2111,022,0000.2391,522,0000.237
24/10/20240.235157.1001,610,000109.557794,0000.249816,0000.249
23/10/20240.280165.30030,000110.21710,0000.28020,0000.273
22/10/20240.250159.4001,316,000109.519692,0000.247624,0000.249
21/10/20240.239156.000766,000110.654320,0000.248446,0000.246
18/10/20240.290163.7003,886,000112.6551,760,0000.2392,084,0000.247
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/11/2024 15:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。