25431 東甄摩通六九購Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.035 | 21.060 | 0 | 107.923 | ||||
| 10/06/2026 | 0.038 | 21.460 | 250,000 | 108.166 | 125,000 | 0.037 | 125,000 | 0.037 |
| 09/06/2026 | 0.038 | 21.300 | 0 | 108.877 | ||||
| 08/06/2026 | 0.039 | 21.560 | 0 | 107.673 | ||||
| 05/06/2026 | 0.038 | 21.180 | 0 | 107.842 | ||||
| 04/06/2026 | 0.040 | 21.420 | 0 | 107.971 | ||||
| 03/06/2026 | 0.044 | 21.920 | 0 | 108.370 | ||||
| 02/06/2026 | 0.046 | 22.400 | 0 | 106.570 | ||||
| 01/06/2026 | 0.044 | 21.860 | 0 | 107.873 | ||||
| 29/05/2026 | 0.044 | 21.780 | 0 | 107.112 | ||||
| 28/05/2026 | 0.040 | 21.000 | 0 | 107.838 | ||||
| 27/05/2026 | 0.046 | 21.620 | 0 | 109.551 | ||||
| 26/05/2026 | 0.050 | 22.260 | 50,000 | 108.627 | 25,000 | 0.050 | 25,000 | 0.051 |
| 22/05/2026 | 0.056 | 22.780 | 100,000 | 109.098 | 50,000 | 0.057 | 50,000 | 0.056 |
| 21/05/2026 | 0.056 | 22.700 | 0 | 109.255 | ||||
| 20/05/2026 | 0.062 | 23.340 | 0 | 109.843 | ||||
| 19/05/2026 | 0.068 | 23.880 | 0 | 110.877 | ||||
| 18/05/2026 | 0.082 | 25.360 | 50,000 | 111.482 | 25,000 | 0.084 | 25,000 | 0.081 |
| 15/05/2026 | 0.079 | 24.980 | 50,000 | 110.564 | 25,000 | 0.078 | 25,000 | 0.075 |
| 14/05/2026 | 0.090 | 25.940 | 0 | 111.946 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |