25431 東甄摩通六九購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.023 | 22.800 | 0 | 108.045 | ||||
| 28/07/2026 | 0.024 | 22.820 | 200,000 | 108.722 | 100,000 | 0.028 | 100,000 | 0.028 |
| 27/07/2026 | 0.024 | 22.660 | 1,775,000 | 109.161 | 750,000 | 0.026 | 975,000 | 0.026 |
| 24/07/2026 | 0.020 | 21.300 | 300,000 | 110.501 | 150,000 | 0.021 | 150,000 | 0.022 |
| 23/07/2026 | 0.023 | 22.320 | 0 | 106.925 | ||||
| 22/07/2026 | 0.028 | 23.140 | 0 | 107.607 | ||||
| 21/07/2026 | 0.029 | 23.260 | 0 | 107.384 | ||||
| 20/07/2026 | 0.029 | 23.300 | 0 | 106.310 | ||||
| 17/07/2026 | 0.027 | 22.660 | 125,000 | 106.142 | 75,000 | 0.029 | 50,000 | 0.033 |
| 16/07/2026 | 0.038 | 24.320 | 125,000 | 107.537 | 50,000 | 0.040 | 75,000 | 0.040 |
| 15/07/2026 | 0.021 | 21.280 | 0 | 105.661 | ||||
| 14/07/2026 | 0.021 | 20.800 | 0 | 108.680 | ||||
| 13/07/2026 | 0.022 | 20.540 | 0 | 111.744 | ||||
| 10/07/2026 | 0.029 | 22.260 | 0 | 107.399 | ||||
| 09/07/2026 | 0.035 | 23.380 | 200,000 | 106.319 | 100,000 | 0.035 | 100,000 | 0.035 |
| 08/07/2026 | 0.033 | 22.940 | 0 | 106.423 | ||||
| 07/07/2026 | 0.033 | 22.580 | 0 | 108.552 | ||||
| 06/07/2026 | 0.035 | 22.800 | 0 | 108.864 | ||||
| 03/07/2026 | 0.035 | 22.680 | 150,000 | 107.901 | 75,000 | 0.035 | 75,000 | 0.033 |
| 02/07/2026 | 0.034 | 22.380 | 750,000 | 108.276 | 375,000 | 0.036 | 375,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |