25433 阿里法興五四購Ａ (认购证)
按盘价 
0.051 +0.009 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.042 | 82.900 | 441,030,000 | 39.442 | 217,515,000 | 0.046 | 218,550,000 | 0.046 |
| 22/01/2025 | 0.039 | 82.200 | 549,695,000 | 39.305 | 267,190,000 | 0.043 | 274,140,000 | 0.043 |
| 21/01/2025 | 0.056 | 84.800 | 730,150,000 | 40.477 | 362,330,000 | 0.057 | 357,660,000 | 0.057 |
| 20/01/2025 | 0.055 | 84.550 | 47,800,000 | 40.392 | 8,550,000 | 0.060 | 13,395,000 | 0.058 |
| 17/01/2025 | 0.037 | 80.750 | 402,250,000 | 39.930 | 202,455,000 | 0.035 | 198,050,000 | 0.035 |
| 16/01/2025 | 0.037 | 80.450 | 320,280,000 | 40.233 | 155,420,000 | 0.039 | 160,490,000 | 0.039 |
| 15/01/2025 | 0.037 | 79.950 | 288,655,000 | 40.873 | 140,775,000 | 0.039 | 144,360,000 | 0.039 |
| 14/01/2025 | 0.039 | 79.950 | 383,255,000 | 41.427 | 188,490,000 | 0.035 | 192,205,000 | 0.035 |
| 13/01/2025 | 0.033 | 78.100 | 500,095,000 | 41.812 | 248,545,000 | 0.031 | 250,385,000 | 0.031 |
| 10/01/2025 | 0.038 | 79.600 | 254,890,000 | 40.806 | 126,260,000 | 0.041 | 128,350,000 | 0.041 |
| 09/01/2025 | 0.043 | 80.600 | 218,070,000 | 40.854 | 108,350,000 | 0.046 | 108,575,000 | 0.046 |
| 08/01/2025 | 0.045 | 80.900 | 430,775,000 | 40.885 | 215,620,000 | 0.048 | 213,465,000 | 0.048 |
| 07/01/2025 | 0.049 | 81.400 | 334,385,000 | 41.238 | 163,035,000 | 0.052 | 165,225,000 | 0.052 |
| 06/01/2025 | 0.053 | 82.150 | 409,535,000 | 41.113 | 203,520,000 | 0.055 | 204,110,000 | 0.055 |
| 03/01/2025 | 0.055 | 82.600 | 394,705,000 | 40.421 | 194,350,000 | 0.056 | 197,465,000 | 0.056 |
| 02/01/2025 | 0.051 | 81.300 | 333,910,000 | 41.142 | 165,735,000 | 0.053 | 167,045,000 | 0.053 |
| 31/12/2024 | 0.061 | 82.400 | 810,000 | 42.123 | 580,000 | 0.063 | 90,000 | 0.064 |
| 30/12/2024 | 0.058 | 82.000 | 6,315,000 | 41.681 | 4,015,000 | 0.057 | 1,570,000 | 0.057 |
| 27/12/2024 | 0.062 | 82.350 | 20,160,000 | 41.776 | 7,225,000 | 0.060 | 6,280,000 | 0.060 |
| 24/12/2024 | 0.069 | 83.150 | 21,545,000 | 41.945 | 9,235,000 | 0.069 | 8,015,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |