25436 金沙花旗六八購Ａ (认购证)
按盘价 
0.073 -0.010 (-12.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.083 | 17.500 | 9,176,000 | 44.501 | 4,588,000 | 0.087 | 4,588,000 | 0.087 |
| 02/03/2026 | 0.085 | 17.500 | 4,904,000 | 44.859 | 2,368,000 | 0.087 | 2,492,000 | 0.086 |
| 27/02/2026 | 0.091 | 17.710 | 5,032,000 | 44.371 | 2,516,000 | 0.091 | 2,516,000 | 0.090 |
| 26/02/2026 | 0.093 | 17.690 | 3,104,000 | 44.856 | 1,552,000 | 0.092 | 1,552,000 | 0.090 |
| 25/02/2026 | 0.100 | 17.920 | 5,704,000 | 44.642 | 2,892,000 | 0.111 | 2,812,000 | 0.111 |
| 24/02/2026 | 0.108 | 18.100 | 4,072,000 | 44.913 | 1,996,000 | 0.119 | 2,076,000 | 0.120 |
| 23/02/2026 | 0.136 | 18.750 | 5,056,000 | 45.665 | 2,528,000 | 0.136 | 2,528,000 | 0.134 |
| 20/02/2026 | 0.128 | 18.500 | 3,256,000 | 45.607 | 1,628,000 | 0.131 | 1,628,000 | 0.131 |
| 16/02/2026 | 0.136 | 19.000 | 7,104,000 | 40.924 | 3,552,000 | 0.131 | 3,552,000 | 0.129 |
| 13/02/2026 | 0.132 | 18.500 | 4,528,000 | 43.628 | 2,264,000 | 0.125 | 2,264,000 | 0.126 |
| 12/02/2026 | 0.135 | 18.510 | 6,904,000 | 44.021 | 3,452,000 | 0.128 | 3,452,000 | 0.127 |
| 11/02/2026 | 0.133 | 18.510 | 0 | 43.509 | ||||
| 10/02/2026 | 0.132 | 18.310 | 0 | 44.732 | ||||
| 09/02/2026 | 0.152 | 18.630 | 0 | 46.042 | ||||
| 06/02/2026 | 0.152 | 18.090 | 0 | 49.874 | ||||
| 05/02/2026 | 0.160 | 17.970 | 0 | 52.259 | ||||
| 04/02/2026 | 0.174 | 17.840 | 0 | 55.916 | ||||
| 03/02/2026 | 0.187 | 18.000 | 8,000 | 56.954 | 4,000 | 0.180 | 4,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |