25443 恒指匯豐四甲購Ｅ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.023 | 19,435.810 | 310,000 | 26.920 | ||||
| 13/11/2024 | 0.040 | 19,823.450 | 700,000 | 25.470 | ||||
| 12/11/2024 | 0.043 | 19,846.880 | 11,030,000 | 25.399 | ||||
| 11/11/2024 | 0.093 | 20,426.930 | 0 | 27.983 | ||||
| 08/11/2024 | 0.146 | 20,728.190 | 1,160,000 | 36.295 | ||||
| 07/11/2024 | 0.160 | 20,953.340 | 60,000 | 32.422 | ||||
| 06/11/2024 | 0.119 | 20,538.380 | 160,000 | 30.760 | ||||
| 05/11/2024 | 0.168 | 21,006.970 | 490,000 | 32.097 | ||||
| 04/11/2024 | 0.132 | 20,567.520 | 0 | 33.301 | ||||
| 01/11/2024 | 0.132 | 20,506.430 | 160,000 | 33.171 | ||||
| 31/10/2024 | 0.122 | 20,317.330 | 40,000 | 34.311 | ||||
| 30/10/2024 | 0.120 | 20,380.640 | 1,050,000 | 31.443 | ||||
| 29/10/2024 | 0.147 | 20,701.140 | 3,090,000 | 30.835 | 600,000 | 0.152 | 200,000 | 0.162 |
| 28/10/2024 | 0.142 | 20,599.360 | 750,000 | 31.603 | 530,000 | 0.142 | ||
| 25/10/2024 | 0.149 | 20,590.150 | 1,070,000 | 32.537 | 400,000 | 0.149 | ||
| 24/10/2024 | 0.137 | 20,489.620 | 1,930,000 | 31.000 | 880,000 | 0.139 | ||
| 23/10/2024 | 0.162 | 20,760.150 | 3,290,000 | 31.071 | 1,300,000 | 0.176 | 460,000 | 0.156 |
| 22/10/2024 | 0.135 | 20,498.950 | 10,260,000 | 29.371 | 3,900,000 | 0.137 | 3,700,000 | 0.132 |
| 21/10/2024 | 0.135 | 20,478.460 | 5,020,000 | 29.432 | 1,370,000 | 0.147 | 790,000 | 0.162 |
| 18/10/2024 | 0.170 | 20,804.110 | 24,070,000 | 30.287 | 9,820,000 | 0.150 | 5,350,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |