25470 華虹摩通六六購Ａ (认购证)
按盘价 
0.670 +0.195 (+41.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 192.000 | 0 | ||||||
| 23/06/2026 | 166.300 | 0 | ||||||
| 22/06/2026 | 164.600 | 0 | 147.666 | |||||
| 18/06/2026 | 168.100 | 0 | ||||||
| 17/06/2026 | 159.200 | 0 | ||||||
| 16/06/2026 | 146.700 | 0 | 89.478 | |||||
| 15/06/2026 | 153.200 | 0 | 68.332 | |||||
| 12/06/2026 | 139.200 | 0 | 69.555 | |||||
| 11/06/2026 | 139.300 | 0 | 72.121 | 1,500,000 | 0.197 | 500,000 | 0.222 | |
| 10/06/2026 | 137.300 | 0 | 82.089 | 5,700,000 | 0.216 | 6,400,000 | 0.245 | |
| 09/06/2026 | 140.100 | 0 | 83.625 | 200,000 | 0.237 | 100,000 | 0.222 | |
| 08/06/2026 | 137.100 | 0 | 77.760 | 5,500,000 | 0.223 | 5,900,000 | 0.222 | |
| 05/06/2026 | 145.300 | 0 | 87.795 | |||||
| 04/06/2026 | 156.500 | 0 | 88.336 | |||||
| 03/06/2026 | 151.700 | 0 | 77.341 | |||||
| 02/06/2026 | 147.900 | 0 | 91.022 | |||||
| 01/06/2026 | 152.300 | 0 | 97.084 | |||||
| 29/05/2026 | 161.300 | 0 | 98.972 | |||||
| 28/05/2026 | 170.000 | 0 | 121.074 | 1,800,000 | 0.560 | |||
| 27/05/2026 | 152.400 | 0 | 97.749 | 2,000,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |