25471 中際摩通六七購Ａ (认购证)
实時 按盘价 跌0.015 -0.002 (-11.765%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/04/20260.017171.800085.435
22/04/20260.018175.00010,00086.17610,0000.018
21/04/20260.025180.720085.745
20/04/20260.029183.420086.392
17/04/20260.029182.120085.778
16/04/20260.031187.120083.614
15/04/20260.030184.320084.209
14/04/20260.025177.620084.449
13/04/20260.023173.720084.854
10/04/20260.022167.720086.360
09/04/20260.022167.920085.816
08/04/20260.022170.520083.890
02/04/20260.016153.520086.301
01/04/20260.016159.120082.631
31/03/20260.013147.520083.745
30/03/20260.014152.520081.576
27/03/20260.014149.120082.788
26/03/20260.014145.220084.695
25/03/20260.015151.120081.950
24/03/20260.015146.920083.993
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。