25478 紫國摩利六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.013 | 181.400 | 0 | 70.908 | ||||
| 15/04/2026 | 0.013 | 179.200 | 10,000 | 71.658 | 10,000 | 0.013 | ||
| 14/04/2026 | 0.015 | 181.800 | 40,000 | 71.948 | 20,000 | 0.015 | 20,000 | 0.015 |
| 13/04/2026 | 0.015 | 183.000 | 0 | 71.037 | ||||
| 10/04/2026 | 0.015 | 183.000 | 500,000 | 70.100 | 250,000 | 0.016 | 250,000 | 0.017 |
| 09/04/2026 | 0.017 | 185.000 | 980,000 | 70.470 | 490,000 | 0.020 | 490,000 | 0.023 |
| 08/04/2026 | 0.025 | 190.100 | 850,000 | 73.202 | 450,000 | 0.022 | 400,000 | 0.024 |
| 02/04/2026 | 0.017 | 176.100 | 1,750,000 | 72.730 | 1,370,000 | 0.015 | 380,000 | 0.017 |
| 01/04/2026 | 0.019 | 182.100 | 1,380,000 | 71.033 | 1,300,000 | 0.021 | 80,000 | 0.021 |
| 31/03/2026 | 0.016 | 174.100 | 5,780,000 | 72.311 | 2,550,000 | 0.022 | 3,230,000 | 0.022 |
| 30/03/2026 | 0.019 | 178.000 | 1,630,000 | 72.459 | 960,000 | 0.016 | 670,000 | 0.018 |
| 27/03/2026 | 0.017 | 172.000 | 860,000 | 73.012 | 250,000 | 0.016 | 610,000 | 0.018 |
| 26/03/2026 | 0.016 | 168.500 | 300,000 | 73.636 | 200,000 | 0.016 | 100,000 | 0.019 |
| 25/03/2026 | 0.021 | 182.300 | 2,420,000 | 70.381 | 1,210,000 | 0.026 | 1,210,000 | 0.027 |
| 24/03/2026 | 0.020 | 180.100 | 1,670,000 | 70.458 | 480,000 | 0.014 | 1,090,000 | 0.015 |
| 23/03/2026 | 0.014 | 169.900 | 600,000 | 70.364 | 300,000 | 0.013 | 300,000 | 0.013 |
| 20/03/2026 | 0.016 | 176.100 | 3,720,000 | 68.348 | 1,860,000 | 0.015 | 1,860,000 | 0.015 |
| 19/03/2026 | 0.014 | 166.900 | 3,470,000 | 70.745 | 1,720,000 | 0.016 | 1,750,000 | 0.015 |
| 18/03/2026 | 0.023 | 184.000 | 680,000 | 69.000 | 340,000 | 0.021 | 340,000 | 0.022 |
| 17/03/2026 | 0.021 | 182.700 | 2,720,000 | 68.093 | 860,000 | 0.030 | 1,860,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |