25489 神華信證五二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20250.01030.650066.016
22/01/20250.01030.650065.104
21/01/20250.01030.650064.216
20/01/20250.01030.550063.843
17/01/20250.01031.150058.794
16/01/20250.01031.150058.094
15/01/20250.01030.750059.162
14/01/20250.01030.850058.036
13/01/20250.01030.450059.108
10/01/20250.01030.550056.814
09/01/20250.01030.450056.646
08/01/20250.01031.450052.022
07/01/20250.01032.350047.969
06/01/20250.01032.900045.403
03/01/20250.01032.95050,00043.949
02/01/20250.01532.550048.662
31/12/20240.01533.600043.811
30/12/20240.01532.600047.201
27/12/20240.01533.000044.544
24/12/20240.01532.500045.295
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。