25495 石藥法巴六九購Ａ (认购证)
按盘价 
0.115 +0.016 (+16.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.099 | 9.100 | 0 | 58.899 | ||||
| 04/03/2026 | 0.096 | 8.990 | 40,000 | 59.354 | 40,000 | 0.096 | ||
| 03/03/2026 | 0.097 | 9.220 | 180,000 | 56.716 | 90,000 | 0.096 | 90,000 | 0.097 |
| 02/03/2026 | 0.111 | 9.580 | 380,000 | 55.434 | 180,000 | 0.109 | 200,000 | 0.107 |
| 27/02/2026 | 0.131 | 9.900 | 160,000 | 55.265 | 70,000 | 0.126 | 70,000 | 0.127 |
| 26/02/2026 | 0.110 | 9.540 | 220,000 | 55.132 | 100,000 | 0.117 | 120,000 | 0.121 |
| 25/02/2026 | 0.138 | 9.990 | 140,000 | 55.251 | 60,000 | 0.139 | 70,000 | 0.145 |
| 24/02/2026 | 0.148 | 10.060 | 640,000 | 56.090 | 380,000 | 0.153 | 260,000 | 0.146 |
| 23/02/2026 | 0.181 | 10.610 | 690,000 | 55.003 | 350,000 | 0.190 | 330,000 | 0.187 |
| 20/02/2026 | 0.181 | 10.520 | 580,000 | 55.715 | 220,000 | 0.173 | 340,000 | 0.176 |
| 16/02/2026 | 0.168 | 10.250 | 7,140,000 | 56.263 | 3,470,000 | 0.159 | 3,470,000 | 0.158 |
| 13/02/2026 | 0.155 | 10.110 | 480,000 | 55.281 | 240,000 | 0.150 | 240,000 | 0.152 |
| 12/02/2026 | 0.161 | 10.140 | 580,000 | 55.842 | 250,000 | 0.164 | 270,000 | 0.168 |
| 11/02/2026 | 0.183 | 10.480 | 0 | 55.334 | ||||
| 10/02/2026 | 0.175 | 10.320 | 1,250,000 | 55.833 | 580,000 | 0.170 | 650,000 | 0.170 |
| 09/02/2026 | 0.142 | 9.780 | 470,000 | 56.330 | 280,000 | 0.143 | 190,000 | 0.145 |
| 06/02/2026 | 0.143 | 9.660 | 100,000 | 57.533 | 100,000 | 0.143 | ||
| 05/02/2026 | 9.740 | 0 | ||||||
| 04/02/2026 | 9.690 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |