25498 中壽花旗五七購Ａ (认购证)
按盘价 
0.235 +0.013 (+5.856%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.235 | 14.860 | 0 | 44.197 | ||||
| 23/12/2024 | 0.222 | 14.660 | 1,440,000 | 44.429 | 720,000 | 0.224 | 720,000 | 0.228 |
| 20/12/2024 | 0.216 | 14.520 | 3,960,000 | 44.666 | 1,980,000 | 0.220 | 1,970,000 | 0.220 |
| 19/12/2024 | 0.215 | 14.540 | 1,480,000 | 44.245 | 740,000 | 0.216 | 740,000 | 0.214 |
| 18/12/2024 | 0.230 | 14.760 | 440,000 | 43.867 | 220,000 | 0.231 | 220,000 | 0.232 |
| 17/12/2024 | 0.215 | 14.560 | 400,000 | 43.796 | 200,000 | 0.211 | 200,000 | 0.212 |
| 16/12/2024 | 0.226 | 14.620 | 5,000 | 44.438 | 5,000 | 0.226 | ||
| 13/12/2024 | 0.250 | 14.880 | 5,000 | 44.445 | 5,000 | 0.250 | ||
| 12/12/2024 | 0.310 | 15.600 | 0 | 43.924 | ||||
| 11/12/2024 | 0.310 | 15.400 | 0 | 45.798 | ||||
| 10/12/2024 | 0.340 | 15.700 | 0 | 45.851 | ||||
| 09/12/2024 | 0.375 | 16.220 | 40,000 | 43.982 | 20,000 | 0.315 | 20,000 | 0.315 |
| 06/12/2024 | 0.310 | 15.380 | 820,000 | 45.430 | 410,000 | 0.313 | 410,000 | 0.313 |
| 05/12/2024 | 0.260 | 14.980 | 0 | 43.749 | ||||
| 04/12/2024 | 0.280 | 15.180 | 0 | 43.933 | ||||
| 03/12/2024 | 0.280 | 15.240 | 0 | 43.219 | ||||
| 02/12/2024 | 0.255 | 14.920 | 0 | 43.404 | ||||
| 29/11/2024 | 0.241 | 14.720 | 0 | 43.374 | ||||
| 28/11/2024 | 0.241 | 14.580 | 160,000 | 44.547 | 80,000 | 0.240 | 80,000 | 0.260 |
| 27/11/2024 | 0.280 | 14.800 | 0 | 46.742 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |