25510 阿里摩通六三購Ｍ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.012 | 142.600 | 0 | 63.671 | ||||
| 07/01/2026 | 0.012 | 145.900 | 0 | 60.677 | ||||
| 06/01/2026 | 0.013 | 150.800 | 0 | 57.578 | ||||
| 05/01/2026 | 0.013 | 152.800 | 3,660,000 | 55.715 | 2,680,000 | 0.011 | 560,000 | 0.013 |
| 02/01/2026 | 0.010 | 149.000 | 80,000 | 54.424 | ||||
| 31/12/2025 | 0.011 | 142.800 | 0 | 59.380 | ||||
| 30/12/2025 | 0.011 | 144.500 | 0 | 57.752 | ||||
| 29/12/2025 | 0.011 | 143.300 | 0 | 58.296 | ||||
| 24/12/2025 | 0.011 | 146.000 | 0 | 54.760 | ||||
| 23/12/2025 | 0.011 | 147.200 | 200,000 | 53.599 | ||||
| 22/12/2025 | 0.010 | 146.400 | 1,460,000 | 52.827 | 1,460,000 | 0.010 | ||
| 19/12/2025 | 0.010 | 145.300 | 490,000 | 52.737 | 490,000 | 0.010 | ||
| 18/12/2025 | 0.010 | 144.100 | 0 | 53.277 | ||||
| 17/12/2025 | 0.010 | 146.000 | 780,000 | 51.726 | ||||
| 16/12/2025 | 0.011 | 144.200 | 3,290,000 | 53.683 | ||||
| 15/12/2025 | 0.011 | 148.600 | 1,410,000 | 50.461 | 570,000 | 0.011 | 370,000 | 0.013 |
| 12/12/2025 | 0.015 | 154.100 | 860,000 | 49.446 | 630,000 | 0.015 | 130,000 | 0.015 |
| 11/12/2025 | 0.015 | 150.600 | 1,200,000 | 51.551 | 530,000 | 0.017 | 670,000 | 0.016 |
| 10/12/2025 | 0.016 | 153.200 | 2,050,000 | 50.309 | 650,000 | 0.016 | 1,350,000 | 0.016 |
| 09/12/2025 | 0.016 | 150.900 | 1,570,000 | 51.653 | 1,360,000 | 0.017 | 210,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |