25520 東金法興六乙購Ａ (认购证)
按盘价 
0.075 -0.004 (-5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.079 | 39.640 | 14,775,000 | 66.613 | 7,300,000 | 0.083 | 7,475,000 | 0.084 |
| 04/03/2026 | 0.086 | 40.560 | 23,262,500 | 66.748 | 13,525,000 | 0.087 | 9,637,500 | 0.089 |
| 03/03/2026 | 0.098 | 41.960 | 21,037,500 | 67.265 | 11,025,000 | 0.104 | 9,812,500 | 0.103 |
| 02/03/2026 | 0.119 | 44.160 | 15,437,500 | 68.345 | 5,750,000 | 0.098 | 9,600,000 | 0.107 |
| 27/02/2026 | 0.098 | 41.220 | 7,262,500 | 68.746 | 3,037,500 | 0.101 | 4,225,000 | 0.100 |
| 26/02/2026 | 0.099 | 41.040 | 6,025,000 | 69.458 | 2,825,000 | 0.101 | 3,200,000 | 0.101 |
| 25/02/2026 | 0.106 | 41.820 | 6,275,000 | 69.691 | 2,987,500 | 0.103 | 3,287,500 | 0.103 |
| 24/02/2026 | 0.103 | 41.300 | 6,525,000 | 69.884 | 3,262,500 | 0.100 | 3,262,500 | 0.100 |
| 23/02/2026 | 0.105 | 41.400 | 400,000 | 70.191 | 300,000 | 0.102 | 100,000 | 0.109 |
| 20/02/2026 | 0.094 | 39.580 | 2,775,000 | 70.834 | 1,337,500 | 0.096 | 1,437,500 | 0.095 |
| 16/02/2026 | 0.097 | 39.780 | 2,675,000 | 70.918 | 1,337,500 | 0.099 | 1,337,500 | 0.099 |
| 13/02/2026 | 0.087 | 38.500 | 6,750,000 | 70.315 | 3,275,000 | 0.094 | 3,475,000 | 0.094 |
| 12/02/2026 | 0.104 | 40.900 | 14,412,500 | 69.931 | 7,250,000 | 0.105 | 7,162,500 | 0.104 |
| 11/02/2026 | 0.104 | 40.180 | 2,550,000 | 71.741 | 1,225,000 | 0.095 | 1,325,000 | 0.094 |
| 10/02/2026 | 0.091 | 38.480 | 15,000,000 | 71.546 | 7,475,000 | 0.088 | 7,525,000 | 0.089 |
| 09/02/2026 | 0.091 | 38.420 | 12,125,000 | 71.592 | 6,050,000 | 0.091 | 6,075,000 | 0.091 |
| 06/02/2026 | 0.091 | 37.980 | 25,000 | 72.434 | 25,000 | 0.092 | ||
| 05/02/2026 | 0.090 | 38.720 | 12,500 | 69.975 | 12,500 | 0.090 | ||
| 04/02/2026 | 0.105 | 40.300 | 75,000 | 70.996 | 62,500 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |