25522 阿里中銀五三購Ａ (认购证)
按盘价 
0.028 -0.008 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.036 | 79.600 | 545,000 | 38.564 | 170,000 | 0.037 | 375,000 | 0.040 |
| 09/01/2025 | 0.042 | 80.600 | 12,225,000 | 38.394 | 6,090,000 | 0.045 | 6,135,000 | 0.045 |
| 08/01/2025 | 0.046 | 80.900 | 3,320,000 | 39.017 | 2,395,000 | 0.049 | 895,000 | 0.046 |
| 07/01/2025 | 0.051 | 81.400 | 1,810,000 | 39.426 | 160,000 | 0.050 | 1,630,000 | 0.051 |
| 06/01/2025 | 0.055 | 82.150 | 650,000 | 38.638 | 370,000 | 0.057 | 280,000 | 0.058 |
| 03/01/2025 | 0.061 | 82.600 | 1,190,000 | 38.737 | 615,000 | 0.062 | 575,000 | 0.062 |
| 02/01/2025 | 0.053 | 81.300 | 1,530,000 | 38.828 | 1,515,000 | 0.057 | 15,000 | 0.056 |
| 31/12/2024 | 0.066 | 82.400 | 130,000 | 40.223 | 115,000 | 0.067 | 15,000 | 0.065 |
| 30/12/2024 | 0.060 | 82.000 | 100,000 | 38.733 | 20,000 | 0.060 | ||
| 27/12/2024 | 0.066 | 82.350 | 1,795,000 | 39.103 | 690,000 | 0.066 | ||
| 24/12/2024 | 0.077 | 83.150 | 1,055,000 | 39.925 | 660,000 | 0.068 | 275,000 | 0.077 |
| 23/12/2024 | 0.060 | 81.000 | 980,000 | 39.284 | ||||
| 20/12/2024 | 0.059 | 80.100 | 3,775,000 | 40.333 | 100,000 | 0.062 | 3,315,000 | 0.058 |
| 19/12/2024 | 0.075 | 82.950 | 1,235,000 | 38.381 | 615,000 | 0.069 | 540,000 | 0.071 |
| 18/12/2024 | 0.083 | 84.050 | 10,210,000 | 37.778 | 5,510,000 | 0.083 | 4,535,000 | 0.084 |
| 17/12/2024 | 0.081 | 83.400 | 44,260,000 | 38.614 | 19,775,000 | 0.077 | 22,455,000 | 0.078 |
| 16/12/2024 | 0.085 | 84.350 | 17,760,000 | 37.056 | 8,260,000 | 0.095 | 8,510,000 | 0.095 |
| 13/12/2024 | 0.103 | 85.750 | 5,465,000 | 37.963 | 2,665,000 | 0.112 | 2,590,000 | 0.112 |
| 12/12/2024 | 0.127 | 88.000 | 19,705,000 | 38.124 | 9,440,000 | 0.121 | 8,265,000 | 0.119 |
| 11/12/2024 | 0.112 | 86.200 | 13,675,000 | 38.874 | 7,145,000 | 0.114 | 6,350,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |