25524 晶泰法興六七購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.016 | 6.830 | 0 | 227.242 | ||||
| 10/06/2026 | 0.016 | 6.970 | 0 | 218.449 | ||||
| 09/06/2026 | 0.016 | 6.980 | 0 | 214.059 | ||||
| 08/06/2026 | 0.016 | 7.090 | 0 | 206.947 | ||||
| 05/06/2026 | 0.016 | 7.490 | 0 | 185.847 | ||||
| 04/06/2026 | 0.016 | 7.650 | 0 | 178.823 | ||||
| 03/06/2026 | 0.016 | 7.800 | 0 | 172.386 | ||||
| 02/06/2026 | 0.016 | 8.030 | 0 | 164.366 | ||||
| 01/06/2026 | 0.016 | 7.940 | 0 | 164.073 | ||||
| 29/05/2026 | 0.016 | 8.240 | 0 | 150.861 | ||||
| 28/05/2026 | 0.016 | 8.600 | 0 | 141.424 | ||||
| 27/05/2026 | 0.016 | 8.050 | 0 | 151.055 | ||||
| 26/05/2026 | 0.016 | 8.370 | 0 | 142.530 | ||||
| 22/05/2026 | 0.016 | 7.950 | 0 | 144.397 | ||||
| 21/05/2026 | 0.016 | 7.990 | 0 | 142.002 | ||||
| 20/05/2026 | 0.016 | 7.900 | 0 | 142.281 | ||||
| 19/05/2026 | 0.016 | 8.180 | 0 | 135.275 | ||||
| 18/05/2026 | 0.016 | 8.170 | 0 | 134.071 | ||||
| 15/05/2026 | 0.016 | 8.180 | 0 | 129.936 | ||||
| 14/05/2026 | 0.016 | 8.540 | 0 | 122.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |