25530 中聯信證六乙購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.028 | 6.540 | 260,000 | 36.938 | 130,000 | 0.026 | 130,000 | 0.028 |
| 17/07/2026 | 0.022 | 6.380 | 50,000 | 36.343 | 50,000 | 0.022 | ||
| 16/07/2026 | 0.026 | 6.500 | 100,000 | 36.215 | 100,000 | 0.026 | ||
| 15/07/2026 | 0.023 | 6.410 | 0 | 36.129 | ||||
| 14/07/2026 | 0.023 | 6.410 | 22,720,000 | 36.078 | 22,060,000 | 0.023 | ||
| 13/07/2026 | 0.025 | 6.480 | 0 | 35.797 | ||||
| 10/07/2026 | 0.024 | 6.400 | 0 | 36.272 | ||||
| 09/07/2026 | 0.024 | 6.350 | 0 | 36.960 | ||||
| 08/07/2026 | 0.026 | 6.360 | 280,000 | 37.639 | 150,000 | 0.023 | 60,000 | 0.026 |
| 07/07/2026 | 0.018 | 6.180 | 0 | 36.266 | ||||
| 06/07/2026 | 0.018 | 6.240 | 10,000 | 35.241 | ||||
| 03/07/2026 | 0.018 | 6.180 | 50,000 | 35.834 | ||||
| 02/07/2026 | 0.016 | 6.100 | 0 | 35.765 | ||||
| 30/06/2026 | 0.016 | 6.110 | 2,280,000 | 35.400 | 20,000 | 0.016 | 2,060,000 | 0.017 |
| 29/06/2026 | 0.023 | 6.350 | 0 | 35.395 | ||||
| 26/06/2026 | 0.023 | 6.340 | 250,000 | 35.241 | 250,000 | 0.023 | ||
| 25/06/2026 | 0.028 | 6.460 | 0 | 35.528 | ||||
| 24/06/2026 | 0.032 | 6.570 | 100,000 | 35.323 | 100,000 | 0.033 | ||
| 23/06/2026 | 0.034 | 6.700 | 0 | 33.881 | ||||
| 22/06/2026 | 0.037 | 6.770 | 0 | 33.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |