25531 比迪法巴五甲購Ａ (认购证)
按盘价 
0.355 -0.005 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.360 | 265.800 | 0 | 38.605 | ||||
| 13/11/2024 | 0.400 | 275.000 | 0 | 37.452 | ||||
| 12/11/2024 | 0.400 | 274.000 | 50,000 | 38.029 | 50,000 | 0.400 | ||
| 11/11/2024 | 0.425 | 276.800 | 0 | 38.802 | ||||
| 08/11/2024 | 0.445 | 278.800 | 0 | 39.381 | ||||
| 07/11/2024 | 0.445 | 280.400 | 50,000 | 38.422 | 50,000 | 0.445 | ||
| 06/11/2024 | 0.470 | 283.000 | 250,000 | 39.229 | 250,000 | 0.480 | ||
| 05/11/2024 | 0.550 | 294.200 | 450,000 | 40.182 | 450,000 | 0.543 | ||
| 04/11/2024 | 0.485 | 287.400 | 0 | 38.087 | ||||
| 01/11/2024 | 0.445 | 277.600 | 0 | 39.683 | ||||
| 31/10/2024 | 0.485 | 281.400 | 0 | 41.229 | ||||
| 30/10/2024 | 0.550 | 295.000 | 0 | 39.303 | ||||
| 29/10/2024 | 0.550 | 297.000 | 250,000 | 38.044 | 150,000 | 0.543 | 100,000 | 0.590 |
| 28/10/2024 | 0.530 | 294.600 | 100,000 | 37.579 | 50,000 | 0.530 | 50,000 | 0.530 |
| 25/10/2024 | 0.510 | 292.600 | 0 | 36.739 | ||||
| 24/10/2024 | 0.490 | 285.800 | 0 | 38.753 | ||||
| 23/10/2024 | 0.490 | 289.200 | 0 | 36.759 | ||||
| 22/10/2024 | 0.475 | 284.600 | 50,000 | 37.896 | 50,000 | 0.480 | ||
| 21/10/2024 | 0.480 | 287.400 | 0 | 36.714 | ||||
| 18/10/2024 | 0.480 | 287.000 | 0 | 36.758 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |