25539 美團信證六八購Ａ (认购证)
按盘价 
0.046 +0.012 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.034 | 84.150 | 520,000 | 46.687 | 380,000 | 0.034 | ||
| 11/05/2026 | 0.034 | 84.350 | 160,000 | 46.058 | 160,000 | 0.034 | ||
| 08/05/2026 | 0.033 | 84.050 | 785,000 | 45.276 | 645,000 | 0.033 | ||
| 07/05/2026 | 0.036 | 84.250 | 1,045,000 | 46.032 | 1,030,000 | 0.036 | ||
| 06/05/2026 | 0.031 | 82.500 | 1,795,000 | 46.365 | 1,795,000 | 0.035 | ||
| 05/05/2026 | 0.033 | 83.550 | 1,330,000 | 45.338 | 1,315,000 | 0.031 | ||
| 04/05/2026 | 0.040 | 84.450 | 935,000 | 46.647 | 160,000 | 0.044 | 635,000 | 0.042 |
| 30/04/2026 | 0.035 | 83.250 | 0 | 45.467 | ||||
| 29/04/2026 | 0.034 | 83.150 | 0 | 44.941 | ||||
| 28/04/2026 | 0.027 | 80.300 | 360,000 | 45.876 | 210,000 | 0.028 | ||
| 27/04/2026 | 0.032 | 81.850 | 0 | 45.634 | ||||
| 24/04/2026 | 0.035 | 82.450 | 0 | 45.322 | ||||
| 23/04/2026 | 0.036 | 83.100 | 250,000 | 44.492 | ||||
| 22/04/2026 | 0.042 | 84.250 | 0 | 44.866 | ||||
| 21/04/2026 | 0.052 | 86.450 | 800,000 | 44.754 | 225,000 | 0.049 | ||
| 20/04/2026 | 0.048 | 85.150 | 0 | 45.259 | ||||
| 17/04/2026 | 0.052 | 86.500 | 175,000 | 43.806 | 175,000 | 0.046 | ||
| 16/04/2026 | 0.066 | 88.750 | 650,000 | 44.345 | 550,000 | 0.056 | ||
| 15/04/2026 | 0.055 | 86.300 | 710,000 | 44.729 | 160,000 | 0.064 | 550,000 | 0.055 |
| 14/04/2026 | 0.050 | 85.100 | 15,000 | 44.835 | 15,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |