25564 金蝶摩利六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.014 | 7.000 | 0 | 123.502 | ||||
| 11/06/2026 | 0.014 | 7.330 | 0 | 116.909 | ||||
| 10/06/2026 | 0.014 | 7.400 | 0 | 114.943 | ||||
| 09/06/2026 | 0.014 | 7.540 | 0 | 111.889 | ||||
| 08/06/2026 | 0.015 | 7.510 | 0 | 113.332 | ||||
| 05/06/2026 | 0.015 | 7.980 | 0 | 103.804 | ||||
| 04/06/2026 | 0.015 | 7.650 | 3,010,000 | 108.246 | 3,000,000 | 0.015 | 10,000 | 0.015 |
| 03/06/2026 | 0.019 | 8.290 | 340,000 | 103.463 | 330,000 | 0.016 | 10,000 | 0.019 |
| 02/06/2026 | 0.013 | 8.990 | 0 | 84.916 | ||||
| 01/06/2026 | 0.013 | 8.680 | 0 | 88.454 | ||||
| 29/05/2026 | 0.013 | 7.270 | 0 | 106.990 | ||||
| 28/05/2026 | 0.013 | 7.180 | 0 | 107.779 | ||||
| 27/05/2026 | 0.013 | 7.440 | 0 | 103.174 | ||||
| 26/05/2026 | 0.013 | 7.610 | 0 | 100.061 | ||||
| 22/05/2026 | 0.013 | 7.790 | 0 | 95.336 | ||||
| 21/05/2026 | 0.013 | 7.600 | 0 | 97.506 | ||||
| 20/05/2026 | 0.013 | 7.940 | 0 | 92.269 | ||||
| 19/05/2026 | 0.013 | 8.160 | 0 | 88.838 | ||||
| 18/05/2026 | 0.013 | 8.030 | 0 | 90.092 | ||||
| 15/05/2026 | 0.013 | 8.230 | 0 | 86.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |