25564 同程瑞銀四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.010 | 17.120 | 0 | 334.822 | ||||
| 13/11/2024 | 0.010 | 17.520 | 0 | 219.874 | ||||
| 12/11/2024 | 0.010 | 18.260 | 0 | 154.508 | ||||
| 11/11/2024 | 0.010 | 18.980 | 0 | 113.057 | ||||
| 08/11/2024 | 0.010 | 19.680 | 0 | 70.232 | ||||
| 07/11/2024 | 0.010 | 19.700 | 0 | 65.252 | ||||
| 06/11/2024 | 0.015 | 18.760 | 0 | 88.450 | ||||
| 05/11/2024 | 0.026 | 18.920 | 0 | 95.854 | ||||
| 04/11/2024 | 0.029 | 18.100 | 0 | 112.200 | ||||
| 01/11/2024 | 0.029 | 17.500 | 0 | 110.772 | ||||
| 31/10/2024 | 0.029 | 17.560 | 0 | 105.876 | ||||
| 30/10/2024 | 0.029 | 17.760 | 0 | 98.914 | ||||
| 29/10/2024 | 0.029 | 18.160 | 0 | 89.052 | ||||
| 28/10/2024 | 0.029 | 18.020 | 0 | 88.849 | ||||
| 25/10/2024 | 0.029 | 18.080 | 0 | 81.253 | ||||
| 24/10/2024 | 0.029 | 18.020 | 0 | 80.264 | ||||
| 23/10/2024 | 0.029 | 18.760 | 1,952,000 | 67.618 | 1,900,000 | 0.022 | 52,000 | 0.030 |
| 22/10/2024 | 0.014 | 18.020 | 0 | 62.048 | ||||
| 21/10/2024 | 0.014 | 17.700 | 0 | 64.742 | ||||
| 18/10/2024 | 0.014 | 17.860 | 0 | 59.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |