25567 晶泰摩通六七購Ａ (认购证)
按盘价 
0.023 -0.008 (-25.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.031 | 9.970 | 10,000 | 98.046 | 10,000 | 0.031 | ||
| 20/04/2026 | 0.034 | 9.980 | 0 | 99.902 | ||||
| 17/04/2026 | 0.038 | 10.160 | 0 | 98.685 | ||||
| 16/04/2026 | 0.039 | 10.320 | 140,000 | 96.557 | 140,000 | 0.038 | ||
| 15/04/2026 | 0.037 | 10.130 | 500,000 | 97.095 | 200,000 | 0.037 | 300,000 | 0.040 |
| 14/04/2026 | 0.033 | 9.680 | 0 | 99.653 | ||||
| 13/04/2026 | 0.033 | 9.540 | 0 | 101.072 | ||||
| 10/04/2026 | 0.035 | 9.800 | 0 | 97.295 | ||||
| 09/04/2026 | 0.035 | 9.610 | 0 | 99.422 | ||||
| 08/04/2026 | 0.039 | 9.950 | 10,000 | 97.258 | 10,000 | 0.038 | ||
| 02/04/2026 | 0.037 | 9.600 | 0 | 97.399 | ||||
| 01/04/2026 | 0.038 | 9.740 | 0 | 95.724 | ||||
| 31/03/2026 | 0.028 | 9.010 | 10,000 | 96.881 | 10,000 | 0.028 | ||
| 30/03/2026 | 0.036 | 9.290 | 0 | 99.401 | ||||
| 27/03/2026 | 0.039 | 9.600 | 0 | 95.944 | ||||
| 26/03/2026 | 0.034 | 9.270 | 0 | 96.081 | ||||
| 25/03/2026 | 0.034 | 9.080 | 0 | 98.214 | ||||
| 24/03/2026 | 0.034 | 9.090 | 0 | 97.571 | ||||
| 23/03/2026 | 0.034 | 8.920 | 0 | 99.453 | ||||
| 20/03/2026 | 0.045 | 9.500 | 0 | 98.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |