25573 Ｓ金法興五四沽Ａ (认沽证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.047 | 1,836.500 | 0 | 23.056 | ||||
| 13/11/2024 | 0.039 | 1,872.000 | 0 | 23.333 | ||||
| 12/11/2024 | 0.041 | 1,863.000 | 0 | 23.168 | ||||
| 11/11/2024 | 0.033 | 1,914.000 | 0 | 23.926 | ||||
| 08/11/2024 | 0.033 | 1,930.000 | 0 | 24.449 | ||||
| 07/11/2024 | 0.035 | 1,912.500 | 0 | 24.027 | ||||
| 06/11/2024 | 0.027 | 1,956.000 | 0 | 24.068 | ||||
| 05/11/2024 | 0.026 | 1,963.000 | 0 | 24.015 | ||||
| 04/11/2024 | 0.025 | 1,964.000 | 0 | 23.746 | ||||
| 01/11/2024 | 0.023 | 1,973.500 | 0 | 23.435 | ||||
| 31/10/2024 | 0.022 | 1,996.000 | 0 | 23.979 | ||||
| 30/10/2024 | 0.022 | 2,000.000 | 0 | 24.069 | ||||
| 29/10/2024 | 0.024 | 1,976.000 | 0 | 23.611 | ||||
| 28/10/2024 | 0.025 | 1,965.500 | 100,000 | 23.389 | 100,000 | 0.025 | ||
| 25/10/2024 | 0.026 | 1,956.000 | 100,000 | 23.083 | 100,000 | 0.026 | ||
| 24/10/2024 | 0.025 | 1,961.500 | 0 | 23.005 | ||||
| 23/10/2024 | 0.023 | 1,977.000 | 115,000 | 23.054 | 115,000 | 0.023 | ||
| 22/10/2024 | 0.025 | 1,963.500 | 0 | 22.986 | ||||
| 21/10/2024 | 0.025 | 1,966.000 | 115,000 | 23.028 | 115,000 | 0.025 | ||
| 18/10/2024 | 0.028 | 1,942.000 | 0 | 22.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |