25580 阿里匯豐五四購Ａ (认购证)
按盘价 
0.104 +0.002 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.102 | 87.950 | 2,395,000 | 37.034 | 1,235,000 | 0.119 | 900,000 | 0.106 |
| 13/11/2024 | 0.124 | 90.550 | 2,670,000 | 37.065 | 2,215,000 | 0.123 | ||
| 12/11/2024 | 0.123 | 90.550 | 1,305,000 | 36.780 | 200,000 | 0.122 | 165,000 | 0.125 |
| 11/11/2024 | 0.157 | 94.100 | 40,070,000 | 36.885 | 19,150,000 | 0.149 | 18,265,000 | 0.149 |
| 08/11/2024 | 0.170 | 94.000 | 1,510,000 | 39.268 | 320,000 | 0.187 | 360,000 | 0.178 |
| 07/11/2024 | 0.182 | 95.650 | 550,000 | 38.172 | 190,000 | 0.179 | 220,000 | 0.178 |
| 06/11/2024 | 0.168 | 94.400 | 1,660,000 | 37.821 | 285,000 | 0.170 | 420,000 | 0.182 |
| 05/11/2024 | 0.210 | 98.400 | 430,000 | 37.588 | 350,000 | 0.201 | ||
| 04/11/2024 | 0.185 | 96.050 | 560,000 | 37.616 | 360,000 | 0.186 | ||
| 01/11/2024 | 0.175 | 95.000 | 410,000 | 37.425 | 100,000 | 0.175 | ||
| 31/10/2024 | 0.182 | 94.550 | 100,000 | 39.529 | ||||
| 30/10/2024 | 0.190 | 95.850 | 630,000 | 38.341 | 130,000 | 0.191 | 150,000 | 0.195 |
| 29/10/2024 | 0.204 | 97.550 | 435,000 | 37.375 | 5,000 | 0.214 | ||
| 28/10/2024 | 0.203 | 96.650 | 765,000 | 38.917 | 230,000 | 0.209 | 70,000 | 0.209 |
| 25/10/2024 | 0.188 | 95.350 | 25,000 | 38.339 | ||||
| 24/10/2024 | 0.176 | 94.150 | 635,000 | 38.288 | 575,000 | 0.175 | ||
| 23/10/2024 | 0.201 | 97.300 | 310,000 | 36.612 | 300,000 | 0.199 | ||
| 22/10/2024 | 0.201 | 97.250 | 0 | 36.572 | ||||
| 21/10/2024 | 0.204 | 97.800 | 625,000 | 35.885 | 85,000 | 0.219 | 400,000 | 0.215 |
| 18/10/2024 | 0.235 | 100.500 | 1,225,000 | 35.467 | 175,000 | 0.219 | 520,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |