25584 國信麥銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 4.720 | 0 | 94.397 | ||||
| 17/07/2026 | 0.010 | 4.630 | 0 | 89.944 | ||||
| 16/07/2026 | 0.010 | 4.640 | 0 | 87.102 | ||||
| 15/07/2026 | 0.010 | 4.620 | 0 | 85.696 | ||||
| 14/07/2026 | 0.010 | 4.630 | 0 | 83.250 | ||||
| 13/07/2026 | 0.010 | 4.570 | 0 | 83.675 | ||||
| 10/07/2026 | 0.010 | 4.520 | 0 | 80.306 | ||||
| 09/07/2026 | 0.010 | 4.520 | 0 | 78.724 | ||||
| 08/07/2026 | 0.014 | 4.530 | 0 | 81.243 | ||||
| 07/07/2026 | 0.014 | 4.390 | 0 | 84.964 | ||||
| 06/07/2026 | 0.016 | 4.410 | 0 | 84.656 | ||||
| 03/07/2026 | 0.016 | 4.370 | 0 | 81.990 | ||||
| 02/07/2026 | 0.020 | 4.350 | 0 | 84.730 | ||||
| 30/06/2026 | 0.020 | 4.270 | 0 | 85.125 | ||||
| 29/06/2026 | 0.020 | 4.390 | 0 | 79.691 | ||||
| 26/06/2026 | 0.020 | 4.350 | 0 | 77.875 | ||||
| 25/06/2026 | 0.020 | 4.300 | 0 | 78.563 | ||||
| 24/06/2026 | 0.020 | 4.310 | 0 | 77.259 | ||||
| 23/06/2026 | 0.020 | 4.350 | 0 | 75.011 | ||||
| 22/06/2026 | 0.020 | 4.480 | 0 | 69.994 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |