25588 金蝶麥銀六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 0.012 | 8.490 | 0 | 75.377 | ||||
| 23/04/2026 | 0.012 | 8.900 | 0 | 70.719 | ||||
| 22/04/2026 | 0.012 | 8.990 | 0 | 69.460 | ||||
| 21/04/2026 | 0.012 | 9.100 | 0 | 68.057 | ||||
| 20/04/2026 | 0.012 | 9.310 | 0 | 65.684 | ||||
| 17/04/2026 | 0.012 | 9.160 | 0 | 66.197 | ||||
| 16/04/2026 | 0.012 | 9.280 | 175,000 | 64.743 | 175,000 | 0.011 | ||
| 15/04/2026 | 0.015 | 8.470 | 0 | 75.410 | ||||
| 14/04/2026 | 0.015 | 8.560 | 0 | 74.162 | ||||
| 13/04/2026 | 0.015 | 8.000 | 0 | 79.903 | ||||
| 10/04/2026 | 0.015 | 8.250 | 0 | 76.124 | ||||
| 09/04/2026 | 0.015 | 8.450 | 0 | 73.678 | ||||
| 08/04/2026 | 0.015 | 9.100 | 0 | 66.871 | ||||
| 02/04/2026 | 0.015 | 8.410 | 0 | 71.972 | ||||
| 01/04/2026 | 0.015 | 8.530 | 0 | 70.470 | ||||
| 31/03/2026 | 0.015 | 8.570 | 0 | 69.793 | ||||
| 30/03/2026 | 0.015 | 8.500 | 0 | 70.207 | ||||
| 27/03/2026 | 0.018 | 8.830 | 0 | 68.522 | ||||
| 26/03/2026 | 0.018 | 8.750 | 0 | 69.039 | ||||
| 25/03/2026 | 0.020 | 9.230 | 845,000 | 65.560 | 430,000 | 0.025 | 415,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |