25589 阿里瑞銀五三購Ａ (认购证)
按盘价 
0.053 +0.012 (+29.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.041 | 82.900 | 1,565,000 | 36.944 | 250,000 | 0.047 | 1,265,000 | 0.044 |
| 22/01/2025 | 0.038 | 82.200 | 1,045,000 | 37.165 | 850,000 | 0.042 | 195,000 | 0.042 |
| 21/01/2025 | 0.061 | 84.800 | 1,800,000 | 38.901 | 570,000 | 0.061 | 1,130,000 | 0.062 |
| 20/01/2025 | 0.061 | 84.550 | 470,000 | 39.305 | 175,000 | 0.071 | 270,000 | 0.061 |
| 17/01/2025 | 0.035 | 80.750 | 0 | 37.705 | ||||
| 16/01/2025 | 0.035 | 80.450 | 340,000 | 38.129 | 145,000 | 0.032 | 145,000 | 0.032 |
| 15/01/2025 | 0.035 | 79.950 | 150,000 | 39.089 | 150,000 | 0.034 | ||
| 14/01/2025 | 0.038 | 79.950 | 200,000 | 40.158 | 150,000 | 0.037 | 50,000 | 0.030 |
| 13/01/2025 | 0.028 | 78.100 | 620,000 | 39.336 | 310,000 | 0.027 | 310,000 | 0.028 |
| 10/01/2025 | 0.036 | 79.600 | 0 | 38.564 | ||||
| 09/01/2025 | 0.043 | 80.600 | 200,000 | 38.849 | 100,000 | 0.048 | 100,000 | 0.048 |
| 08/01/2025 | 0.045 | 80.900 | 700,000 | 38.576 | 250,000 | 0.049 | 450,000 | 0.049 |
| 07/01/2025 | 0.054 | 81.400 | 1,680,000 | 40.690 | 1,680,000 | 0.056 | ||
| 06/01/2025 | 0.055 | 82.150 | 990,000 | 38.638 | 940,000 | 0.056 | 50,000 | 0.060 |
| 03/01/2025 | 0.059 | 82.600 | 785,000 | 37.961 | 400,000 | 0.063 | 300,000 | 0.064 |
| 02/01/2025 | 0.054 | 81.300 | 270,000 | 39.232 | 135,000 | 0.055 | 135,000 | 0.055 |
| 31/12/2024 | 0.067 | 82.400 | 310,000 | 40.600 | 120,000 | 0.069 | 190,000 | 0.069 |
| 30/12/2024 | 0.063 | 82.000 | 220,000 | 39.875 | 100,000 | 0.067 | 120,000 | 0.066 |
| 27/12/2024 | 0.069 | 82.350 | 5,035,000 | 40.201 | 2,095,000 | 0.068 | 2,845,000 | 0.069 |
| 24/12/2024 | 0.080 | 83.150 | 395,000 | 40.967 | 295,000 | 0.079 | 100,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |