25591 招金花旗六七購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/06/20260.01621.7600145.543
29/05/20260.01621.5600141.164
28/05/20260.01621.4800139.919
27/05/20260.01622.9400128.794
26/05/20260.01623.3000125.040
22/05/20260.01621.9800127.314
21/05/20260.01621.4600129.142
20/05/20260.01622.0800124.019
19/05/20260.01622.7400118.879
18/05/20260.01623.2400114.864
15/05/20260.01624.0200107.396
14/05/20260.01625.300099.930
13/05/20260.01628.240085.438
12/05/20260.01628.700082.712
11/05/20260.01628.680082.060
08/05/20260.01629.900075.020
07/05/20260.01629.800074.791
06/05/20260.01629.040077.194
05/05/20260.01627.880081.298
04/05/20260.01627.980080.244
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。