25591 華虹摩通五一購Ａ (认购证)
按盘价 
0.137 -0.014 (-9.272%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.151 | 21.250 | 0 | 98.246 | ||||
| 13/11/2024 | 0.223 | 23.050 | 0 | 98.583 | ||||
| 12/11/2024 | 0.237 | 23.200 | 10,000 | 99.850 | 10,000 | 0.237 | ||
| 11/11/2024 | 0.295 | 24.550 | 0 | 98.032 | ||||
| 08/11/2024 | 0.237 | 22.900 | 0 | 99.957 | ||||
| 07/11/2024 | 0.250 | 23.200 | 0 | 99.166 | ||||
| 06/11/2024 | 0.231 | 22.450 | 0 | 101.820 | ||||
| 05/11/2024 | 0.232 | 22.500 | 0 | 100.766 | ||||
| 04/11/2024 | 0.180 | 21.050 | 0 | 101.224 | ||||
| 01/11/2024 | 0.178 | 20.850 | 0 | 100.491 | ||||
| 31/10/2024 | 0.224 | 21.850 | 30,000 | 101.970 | 30,000 | 0.228 | ||
| 30/10/2024 | 0.218 | 21.650 | 0 | 101.781 | ||||
| 29/10/2024 | 0.280 | 22.700 | 0 | 105.579 | ||||
| 28/10/2024 | 0.295 | 23.100 | 0 | 104.058 | ||||
| 25/10/2024 | 0.295 | 23.100 | 0 | 101.955 | ||||
| 24/10/2024 | 0.280 | 22.250 | 0 | 106.939 | ||||
| 23/10/2024 | 0.295 | 22.900 | 50,000 | 102.788 | 20,000 | 0.310 | 20,000 | 0.310 |
| 22/10/2024 | 0.345 | 23.350 | 0 | 108.758 | ||||
| 21/10/2024 | 0.350 | 23.300 | 100,000 | 109.766 | 100,000 | 0.435 | ||
| 18/10/2024 | 0.360 | 23.700 | 0 | 105.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |