25594 閱文花旗六十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.020 | 25.160 | 0 | 68.044 | ||||
| 28/04/2026 | 0.020 | 24.580 | 1,000,000 | 70.150 | 1,000,000 | 0.021 | ||
| 27/04/2026 | 0.023 | 25.300 | 0 | 70.162 | ||||
| 24/04/2026 | 0.025 | 25.860 | 0 | 69.261 | ||||
| 23/04/2026 | 0.026 | 26.140 | 0 | 68.876 | ||||
| 22/04/2026 | 0.028 | 26.500 | 50,000 | 69.028 | 50,000 | 0.028 | ||
| 21/04/2026 | 0.031 | 27.260 | 0 | 68.394 | ||||
| 20/04/2026 | 0.031 | 27.180 | 0 | 68.526 | ||||
| 17/04/2026 | 0.031 | 26.860 | 0 | 69.243 | ||||
| 16/04/2026 | 0.032 | 27.140 | 200,000 | 68.755 | 200,000 | 0.032 | ||
| 15/04/2026 | 0.028 | 26.580 | 0 | 67.486 | ||||
| 14/04/2026 | 0.028 | 25.980 | 0 | 69.749 | ||||
| 13/04/2026 | 0.028 | 25.960 | 0 | 69.646 | ||||
| 10/04/2026 | 0.030 | 26.700 | 0 | 67.889 | ||||
| 09/04/2026 | 0.030 | 26.300 | 0 | 69.281 | ||||
| 08/04/2026 | 0.033 | 27.460 | 0 | 67.003 | ||||
| 02/04/2026 | 0.027 | 25.800 | 10,000 | 67.537 | 10,000 | 0.027 | ||
| 01/04/2026 | 0.030 | 26.300 | 210,000 | 67.949 | 210,000 | 0.029 | ||
| 31/03/2026 | 0.026 | 25.420 | 1,180,000 | 67.804 | 600,000 | 0.028 | 580,000 | 0.028 |
| 30/03/2026 | 0.028 | 25.560 | 0 | 68.828 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |