25606 江銅法巴四乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.013 | 12.440 | 0 | 125.476 | ||||
| 13/11/2024 | 0.013 | 12.940 | 0 | 114.148 | ||||
| 12/11/2024 | 0.013 | 12.940 | 0 | 111.387 | ||||
| 11/11/2024 | 0.013 | 13.420 | 0 | 101.614 | ||||
| 08/11/2024 | 0.013 | 13.760 | 0 | 90.610 | ||||
| 07/11/2024 | 0.013 | 13.880 | 0 | 87.245 | ||||
| 06/11/2024 | 0.013 | 13.740 | 0 | 87.417 | ||||
| 05/11/2024 | 0.013 | 13.920 | 0 | 83.543 | ||||
| 04/11/2024 | 0.013 | 13.620 | 0 | 85.846 | ||||
| 01/11/2024 | 0.013 | 13.560 | 25,000 | 82.401 | ||||
| 31/10/2024 | 0.013 | 13.100 | 0 | 86.707 | ||||
| 30/10/2024 | 0.013 | 13.120 | 0 | 85.165 | ||||
| 29/10/2024 | 0.013 | 14.200 | 595,000 | 71.466 | 595,000 | 0.013 | ||
| 28/10/2024 | 0.015 | 14.420 | 0 | 69.980 | ||||
| 25/10/2024 | 0.015 | 14.400 | 100,000 | 67.406 | 100,000 | 0.015 | ||
| 24/10/2024 | 0.018 | 14.340 | 20,000 | 69.718 | 20,000 | 0.019 | ||
| 23/10/2024 | 0.020 | 14.560 | 70,000 | 68.004 | 70,000 | 0.020 | ||
| 22/10/2024 | 0.023 | 14.560 | 100,000 | 69.266 | 100,000 | 0.023 | ||
| 21/10/2024 | 0.024 | 14.440 | 10,000 | 70.412 | 10,000 | 0.026 | ||
| 18/10/2024 | 0.023 | 14.600 | 400,000 | 65.712 | 400,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |