25607 騰訊信證八六購Ａ (认购证)
实時 按盘价 不变0.068 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.068452.000042.001
03/07/20260.059431.200042.433
02/07/20260.059430.200042.536
30/06/20260.059429.800042.508
29/06/20260.053420.200042.144
26/06/20260.051411.800042.613
25/06/20260.054421.400042.132
24/06/20260.054428.800041.120
23/06/20260.047414.800040.914
22/06/20260.054433.000040.459
18/06/20260.056440.200039.932
17/06/20260.061445.400040.495
16/06/20260.061447.400040.282
15/06/20260.069459.600040.584
12/06/20260.069463.600039.974
11/06/20260.067457.200040.307
10/06/20260.069465.600100,00039.657100,0000.068
09/06/20260.065453.200400,00040.353150,0000.068250,0000.072
08/06/20260.062446.400040.477
05/06/20260.068453.200040.943
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 08:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。