25610 中金信證六六購Ａ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.051 | 18.740 | 0 | 70.821 | ||||
| 04/03/2026 | 0.055 | 18.820 | 0 | 71.512 | ||||
| 03/03/2026 | 0.066 | 19.300 | 0 | 71.856 | ||||
| 02/03/2026 | 0.072 | 19.590 | 0 | 71.464 | ||||
| 27/02/2026 | 0.089 | 20.260 | 0 | 70.876 | ||||
| 26/02/2026 | 0.092 | 20.220 | 0 | 71.718 | ||||
| 25/02/2026 | 0.117 | 21.180 | 27,104,000 | 71.151 | 13,552,000 | 0.119 | 13,552,000 | 0.118 |
| 24/02/2026 | 0.116 | 21.020 | 88,320,000 | 71.718 | 44,160,000 | 0.123 | 44,160,000 | 0.123 |
| 23/02/2026 | 0.152 | 22.100 | 14,864,000 | 71.978 | 7,428,000 | 0.149 | 7,432,000 | 0.148 |
| 20/02/2026 | 0.137 | 21.620 | 0 | 71.042 | ||||
| 16/02/2026 | 0.129 | 21.220 | 0 | 70.725 | ||||
| 13/02/2026 | 0.129 | 21.220 | 600,000 | 69.722 | 300,000 | 0.150 | 300,000 | 0.150 |
| 12/02/2026 | 0.138 | 21.320 | 0 | 70.839 | ||||
| 11/02/2026 | 0.161 | 21.960 | 0 | 70.982 | ||||
| 10/02/2026 | 0.159 | 21.780 | 0 | 71.602 | ||||
| 09/02/2026 | 0.159 | 21.560 | 1,000,000 | 72.962 | 500,000 | 0.166 | 500,000 | 0.167 |
| 06/02/2026 | 0.155 | 21.400 | 1,800,000 | 72.294 | 900,000 | 0.151 | 900,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |