25616 中油摩通四甲沽Ａ (认沽证)
按盘价 
0.500 -0.030 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.530 | 5.460 | 0 | 35.863 | ||||
| 13/11/2024 | 0.455 | 5.550 | 0 | 40.279 | ||||
| 12/11/2024 | 0.470 | 5.530 | 0 | 36.918 | ||||
| 11/11/2024 | 0.370 | 5.660 | 0 | 39.430 | ||||
| 08/11/2024 | 0.330 | 5.720 | 10,000 | 36.801 | 10,000 | 0.330 | ||
| 07/11/2024 | 0.305 | 5.820 | 0 | 45.138 | ||||
| 06/11/2024 | 0.310 | 5.790 | 0 | 40.898 | ||||
| 05/11/2024 | 0.226 | 5.980 | 0 | 43.963 | ||||
| 04/11/2024 | 0.285 | 5.890 | 0 | 45.273 | ||||
| 01/11/2024 | 0.295 | 5.900 | 0 | 44.830 | ||||
| 31/10/2024 | 0.325 | 5.840 | 0 | 43.384 | ||||
| 30/10/2024 | 0.360 | 5.790 | 0 | 43.560 | ||||
| 29/10/2024 | 0.360 | 5.810 | 0 | 44.717 | ||||
| 28/10/2024 | 0.300 | 5.940 | 0 | 45.427 | ||||
| 25/10/2024 | 0.275 | 6.030 | 0 | 45.691 | ||||
| 24/10/2024 | 0.275 | 6.060 | 0 | 46.895 | ||||
| 23/10/2024 | 0.275 | 6.080 | 0 | 47.397 | ||||
| 22/10/2024 | 0.310 | 6.040 | 0 | 49.246 | ||||
| 21/10/2024 | 0.310 | 6.000 | 10,000 | 45.969 | 10,000 | 0.300 | ||
| 18/10/2024 | 0.305 | 6.100 | 0 | 49.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |