25623 紫國中銀六七購Ｃ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.019 | 181.400 | 0 | 74.426 | ||||
| 15/04/2026 | 0.019 | 179.200 | 0 | 75.254 | ||||
| 14/04/2026 | 0.019 | 181.800 | 0 | 73.529 | ||||
| 13/04/2026 | 0.019 | 183.000 | 0 | 72.535 | ||||
| 10/04/2026 | 0.021 | 183.000 | 0 | 72.967 | ||||
| 09/04/2026 | 0.022 | 185.000 | 0 | 72.263 | ||||
| 08/04/2026 | 0.027 | 190.100 | 530,000 | 72.419 | 30,000 | 0.024 | 320,000 | 0.027 |
| 02/04/2026 | 0.020 | 176.100 | 0 | 73.279 | ||||
| 01/04/2026 | 0.023 | 182.100 | 160,000 | 71.888 | 60,000 | 0.023 | ||
| 31/03/2026 | 0.019 | 174.100 | 690,000 | 72.959 | 370,000 | 0.021 | 290,000 | 0.024 |
| 30/03/2026 | 0.017 | 178.000 | 40,000 | 69.110 | 40,000 | 0.015 | ||
| 27/03/2026 | 0.014 | 172.000 | 0 | 68.732 | ||||
| 26/03/2026 | 0.013 | 168.500 | 2,110,000 | 69.271 | 2,110,000 | 0.013 | ||
| 25/03/2026 | 0.021 | 182.300 | 2,430,000 | 68.407 | 110,000 | 0.027 | 2,320,000 | 0.022 |
| 24/03/2026 | 0.020 | 180.100 | 0 | 68.520 | ||||
| 23/03/2026 | 0.020 | 169.900 | 0 | 73.452 | ||||
| 20/03/2026 | 0.020 | 176.100 | 70,000 | 69.417 | 70,000 | 0.020 | ||
| 19/03/2026 | 0.020 | 166.900 | 0 | 73.863 | ||||
| 18/03/2026 | 0.024 | 184.000 | 1,560,000 | 67.533 | 1,300,000 | 0.023 | 260,000 | 0.023 |
| 17/03/2026 | 0.022 | 182.700 | 890,000 | 66.680 | 380,000 | 0.028 | 330,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |