25628 領展法興五七購Ａ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.041 | 32.100 | 0 | 32.699 | ||||
| 09/01/2025 | 0.043 | 32.200 | 0 | 32.770 | ||||
| 08/01/2025 | 0.046 | 32.350 | 25,000 | 32.898 | 25,000 | 0.047 | ||
| 07/01/2025 | 0.052 | 32.800 | 30,000 | 32.734 | 30,000 | 0.052 | ||
| 06/01/2025 | 0.054 | 33.050 | 0 | 32.337 | ||||
| 03/01/2025 | 0.056 | 33.100 | 0 | 32.299 | ||||
| 02/01/2025 | 0.055 | 32.800 | 0 | 32.844 | ||||
| 31/12/2024 | 0.056 | 32.850 | 0 | 32.710 | ||||
| 30/12/2024 | 0.056 | 32.750 | 0 | 32.894 | ||||
| 27/12/2024 | 0.058 | 32.900 | 19,000 | 32.581 | 19,000 | 0.058 | ||
| 24/12/2024 | 0.058 | 32.850 | 70,000 | 32.465 | 70,000 | 0.058 | ||
| 23/12/2024 | 0.052 | 32.600 | 0 | 31.989 | ||||
| 20/12/2024 | 0.051 | 32.150 | 0 | 32.740 | ||||
| 19/12/2024 | 0.056 | 32.500 | 470,000 | 32.639 | 200,000 | 0.053 | 270,000 | 0.054 |
| 18/12/2024 | 0.066 | 33.300 | 70,000 | 32.085 | 70,000 | 0.066 | ||
| 17/12/2024 | 0.068 | 33.150 | 0 | 32.691 | ||||
| 16/12/2024 | 0.075 | 33.700 | 210,000 | 32.176 | 100,000 | 0.074 | 110,000 | 0.074 |
| 13/12/2024 | 0.079 | 33.650 | 0 | 32.650 | ||||
| 12/12/2024 | 0.081 | 33.700 | 237,000 | 32.717 | 85,000 | 0.081 | 137,000 | 0.084 |
| 11/12/2024 | 0.087 | 33.900 | 199,000 | 32.915 | 199,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |