25629 小鵬中銀六十購Ａ (认购证)
按盘价 
0.188 -0.035 (-15.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.223 | 67.250 | 36,890,000 | 69.753 | 17,900,000 | 0.216 | 17,960,000 | 0.216 |
| 27/02/2026 | 0.241 | 68.350 | 36,350,000 | 70.838 | 18,165,000 | 0.239 | 18,185,000 | 0.238 |
| 26/02/2026 | 0.234 | 67.500 | 11,770,000 | 71.078 | 5,885,000 | 0.235 | 5,885,000 | 0.235 |
| 25/02/2026 | 0.270 | 71.100 | 300,000 | 70.490 | 150,000 | 0.294 | 150,000 | 0.294 |
| 24/02/2026 | 0.265 | 70.650 | 19,720,000 | 70.265 | 9,860,000 | 0.246 | 9,860,000 | 0.246 |
| 23/02/2026 | 0.255 | 69.500 | 1,960,000 | 70.621 | 980,000 | 0.257 | 980,000 | 0.255 |
| 20/02/2026 | 0.243 | 67.850 | 11,825,000 | 71.367 | 6,005,000 | 0.244 | 5,820,000 | 0.244 |
| 16/02/2026 | 0.250 | 69.650 | 6,055,000 | 68.204 | 2,935,000 | 0.248 | 3,120,000 | 0.248 |
| 13/02/2026 | 0.260 | 69.350 | 1,290,000 | 70.620 | 645,000 | 0.264 | 645,000 | 0.264 |
| 12/02/2026 | 0.275 | 70.050 | 1,730,000 | 72.074 | 865,000 | 0.271 | 865,000 | 0.272 |
| 11/02/2026 | 0.275 | 70.350 | 890,000 | 71.234 | 445,000 | 0.285 | 445,000 | 0.284 |
| 10/02/2026 | 0.265 | 69.050 | 1,875,000 | 71.986 | 940,000 | 0.265 | 935,000 | 0.264 |
| 09/02/2026 | 0.260 | 69.000 | 4,425,000 | 70.885 | 2,210,000 | 0.260 | 2,215,000 | 0.260 |
| 06/02/2026 | 0.244 | 67.050 | 10,410,000 | 71.429 | 5,205,000 | 0.247 | 5,205,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |