25631 國電匯豐五十購Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.034 | 2.880 | 0 | 64.890 | ||||
| 09/01/2025 | 0.036 | 2.930 | 0 | 64.494 | ||||
| 08/01/2025 | 0.037 | 2.930 | 0 | 65.013 | ||||
| 07/01/2025 | 0.038 | 2.950 | 0 | 64.855 | ||||
| 06/01/2025 | 0.039 | 2.990 | 305,000 | 64.090 | 305,000 | 0.038 | ||
| 03/01/2025 | 0.040 | 2.980 | 0 | 64.659 | ||||
| 02/01/2025 | 0.041 | 3.010 | 150,000 | 64.192 | 150,000 | 0.041 | ||
| 31/12/2024 | 0.049 | 3.170 | 0 | 63.418 | ||||
| 30/12/2024 | 0.047 | 3.100 | 35,000 | 64.423 | 35,000 | 0.047 | ||
| 27/12/2024 | 0.045 | 3.050 | 0 | 64.535 | ||||
| 24/12/2024 | 0.045 | 3.060 | 5,000 | 63.879 | 5,000 | 0.045 | ||
| 23/12/2024 | 0.045 | 3.050 | 35,000 | 64.079 | 25,000 | 0.046 | ||
| 20/12/2024 | 0.045 | 3.020 | 0 | 64.683 | ||||
| 19/12/2024 | 0.048 | 3.070 | 0 | 64.652 | ||||
| 18/12/2024 | 0.050 | 3.120 | 240,000 | 64.038 | 240,000 | 0.051 | ||
| 17/12/2024 | 0.047 | 3.060 | 1,100,000 | 64.163 | 550,000 | 0.047 | 550,000 | 0.049 |
| 16/12/2024 | 0.051 | 3.110 | 0 | 64.619 | ||||
| 13/12/2024 | 0.051 | 3.110 | 0 | 64.287 | ||||
| 12/12/2024 | 0.053 | 3.120 | 0 | 64.899 | ||||
| 11/12/2024 | 0.053 | 3.140 | 0 | 64.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |