25648 阿里摩利六八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 126.600 | 0 | 59.646 | ||||
| 02/06/2026 | 0.010 | 130.900 | 350,000 | 55.370 | ||||
| 01/06/2026 | 0.015 | 122.800 | 0 | 66.891 | ||||
| 29/05/2026 | 0.015 | 120.900 | 0 | 67.189 | ||||
| 28/05/2026 | 0.015 | 121.800 | 0 | 65.838 | ||||
| 27/05/2026 | 0.015 | 124.300 | 0 | 63.031 | ||||
| 26/05/2026 | 0.015 | 127.600 | 0 | 59.577 | ||||
| 22/05/2026 | 0.015 | 127.000 | 0 | 58.463 | ||||
| 21/05/2026 | 0.015 | 126.000 | 0 | 58.942 | ||||
| 20/05/2026 | 0.015 | 131.900 | 0 | 53.521 | ||||
| 19/05/2026 | 0.015 | 133.300 | 55,000 | 52.000 | 55,000 | 0.015 | ||
| 18/05/2026 | 0.013 | 131.700 | 25,000 | 51.530 | 25,000 | 0.013 | ||
| 15/05/2026 | 0.016 | 132.300 | 10,610,000 | 52.161 | 5,330,000 | 0.018 | 4,905,000 | 0.018 |
| 14/05/2026 | 0.023 | 137.900 | 14,070,000 | 51.207 | 6,590,000 | 0.028 | 6,790,000 | 0.027 |
| 13/05/2026 | 0.018 | 132.800 | 10,225,000 | 52.356 | 5,470,000 | 0.017 | 4,755,000 | 0.016 |
| 12/05/2026 | 0.020 | 133.300 | 12,710,000 | 52.830 | 5,985,000 | 0.022 | 6,325,000 | 0.022 |
| 11/05/2026 | 0.023 | 133.900 | 13,345,000 | 53.632 | 6,400,000 | 0.024 | 6,510,000 | 0.024 |
| 08/05/2026 | 0.032 | 139.000 | 7,700,000 | 52.520 | 3,575,000 | 0.031 | 4,125,000 | 0.031 |
| 07/05/2026 | 0.034 | 140.900 | 10,650,000 | 51.411 | 5,200,000 | 0.033 | 5,160,000 | 0.033 |
| 06/05/2026 | 0.023 | 134.200 | 14,370,000 | 51.861 | 7,670,000 | 0.023 | 6,360,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |